Shanghai Henlius Biotech, Inc. (HKG:2696)
Hong Kong · Delayed Price · Currency is HKD 61.15
-2.45 (-3.85%)
Jul 9, 2026, 4:08 PM HKT
Shanghai Henlius Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 63.25 | 64.60 | 60.65 | 61.15 | - | -3.85% | 809,439 |
| Jul 8, 2026 | 67.60 | 67.90 | 63.05 | 63.60 | 63.60 | -5.92% | 932,425 |
| Jul 7, 2026 | 69.85 | 72.85 | 67.50 | 67.60 | 67.60 | -1.82% | 827,656 |
| Jul 6, 2026 | 67.80 | 71.45 | 67.80 | 68.85 | 68.85 | 3.22% | 981,175 |
| Jul 3, 2026 | 69.60 | 70.65 | 66.50 | 66.70 | 66.70 | -2.91% | 648,182 |
| Jul 2, 2026 | 65.00 | 72.00 | 65.00 | 68.70 | 68.70 | 6.68% | 2,033,525 |
| Jun 30, 2026 | 62.90 | 65.45 | 62.00 | 64.40 | 64.40 | 2.14% | 1,384,164 |
| Jun 29, 2026 | 55.60 | 64.15 | 55.60 | 63.05 | 63.05 | 13.60% | 1,817,722 |
| Jun 26, 2026 | 58.70 | 59.40 | 54.05 | 55.50 | 55.50 | -6.49% | 1,671,179 |
| Jun 25, 2026 | 60.25 | 62.85 | 58.80 | 59.35 | 59.35 | -5.79% | 1,046,441 |
| Jun 24, 2026 | 62.00 | 65.25 | 62.00 | 63.00 | 63.00 | 0.40% | 922,457 |
| Jun 23, 2026 | 58.90 | 62.90 | 58.90 | 62.75 | 62.75 | 2.62% | 676,256 |
| Jun 22, 2026 | 63.20 | 64.40 | 59.20 | 61.15 | 61.15 | -2.94% | 645,233 |
| Jun 18, 2026 | 61.30 | 63.00 | 58.55 | 63.00 | 63.00 | 5.79% | 1,059,056 |
| Jun 17, 2026 | 60.05 | 62.90 | 58.55 | 59.55 | 59.55 | -0.50% | 475,449 |
| Jun 16, 2026 | 58.30 | 60.70 | 57.45 | 59.85 | 59.85 | -1.07% | 362,274 |
| Jun 15, 2026 | 63.00 | 68.60 | 59.75 | 60.50 | 60.50 | -3.35% | 475,230 |
| Jun 12, 2026 | 57.45 | 63.85 | 56.75 | 62.60 | 62.60 | 10.02% | 1,400,349 |
| Jun 11, 2026 | 55.30 | 58.00 | 55.15 | 56.90 | 56.90 | -0.70% | 501,869 |
| Jun 10, 2026 | 55.00 | 59.95 | 54.60 | 57.30 | 57.30 | 0.61% | 478,000 |
| Jun 9, 2026 | 56.40 | 58.40 | 54.15 | 56.95 | 56.95 | 2.98% | 633,578 |
| Jun 8, 2026 | 58.60 | 59.00 | 55.30 | 55.30 | 55.30 | -8.14% | 1,076,097 |
| Jun 5, 2026 | 58.40 | 61.80 | 58.40 | 60.20 | 60.20 | 0.17% | 1,113,810 |
| Jun 4, 2026 | 56.75 | 60.25 | 56.75 | 60.10 | 60.10 | 2.74% | 879,533 |
| Jun 3, 2026 | 58.65 | 58.65 | 55.80 | 58.50 | 58.50 | -0.26% | 1,087,831 |
| Jun 2, 2026 | 63.25 | 63.25 | 58.25 | 58.65 | 58.65 | -7.27% | 1,413,465 |
| Jun 1, 2026 | 69.55 | 69.55 | 61.80 | 63.25 | 63.25 | -7.66% | 1,215,624 |
| May 29, 2026 | 63.80 | 68.50 | 61.20 | 68.50 | 68.50 | 8.21% | 2,432,433 |
| May 28, 2026 | 66.15 | 67.20 | 63.10 | 63.30 | 63.30 | -4.02% | 1,141,139 |
| May 27, 2026 | 68.10 | 68.15 | 65.45 | 65.95 | 65.95 | -3.72% | 709,394 |
| May 26, 2026 | 71.00 | 71.00 | 68.20 | 68.50 | 68.50 | -3.18% | 400,852 |
| May 22, 2026 | 71.00 | 73.00 | 69.35 | 70.75 | 70.75 | 0.86% | 356,706 |
| May 21, 2026 | 71.60 | 72.15 | 70.10 | 70.15 | 70.15 | -1.41% | 446,812 |
| May 20, 2026 | 71.00 | 71.15 | 67.10 | 71.15 | 71.15 | 0.64% | 638,565 |
| May 19, 2026 | 70.50 | 73.00 | 68.60 | 70.70 | 70.70 | 0.28% | 576,477 |
| May 18, 2026 | 67.50 | 70.80 | 66.05 | 70.50 | 70.50 | 4.44% | 927,336 |
| May 15, 2026 | 67.00 | 68.50 | 66.00 | 67.50 | 67.50 | 0.22% | 726,309 |
| May 14, 2026 | 70.05 | 70.30 | 66.35 | 67.35 | 67.35 | -2.39% | 466,270 |
| May 13, 2026 | 72.25 | 72.25 | 68.25 | 69.00 | 69.00 | -4.17% | 639,151 |
| May 12, 2026 | 73.10 | 74.35 | 70.60 | 72.00 | 72.00 | -2.70% | 1,069,574 |
| May 11, 2026 | 73.55 | 75.35 | 71.75 | 74.00 | 74.00 | 0.61% | 663,106 |
| May 8, 2026 | 78.10 | 78.10 | 72.65 | 73.55 | 73.55 | -5.89% | 1,309,588 |
| May 7, 2026 | 77.00 | 78.15 | 74.50 | 78.15 | 78.15 | 3.92% | 655,196 |
| May 6, 2026 | 74.45 | 75.20 | 72.80 | 75.20 | 75.20 | 0.60% | 657,979 |
| May 5, 2026 | 74.00 | 74.90 | 72.40 | 74.75 | 74.75 | 0.13% | 186,149 |
| May 4, 2026 | 73.00 | 76.20 | 71.80 | 74.65 | 74.65 | -0.73% | 813,596 |
| Apr 30, 2026 | 76.25 | 79.80 | 73.85 | 75.20 | 75.20 | -1.31% | 669,751 |
| Apr 29, 2026 | 77.40 | 80.30 | 75.60 | 76.20 | 76.20 | -1.74% | 660,003 |
| Apr 28, 2026 | 79.90 | 80.90 | 77.40 | 77.55 | 77.55 | -2.94% | 312,405 |
| Apr 27, 2026 | 82.75 | 83.45 | 79.10 | 79.90 | 79.90 | -3.44% | 736,010 |