Shanghai Henlius Biotech, Inc. (HKG:2696)
Hong Kong · Delayed Price · Currency is HKD 58.65
+2.95 (5.30%)
Sep 30, 2026, 4:08 PM HKT
Shanghai Henlius Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 56.10 | 59.00 | 55.65 | 58.65 | 58.65 | 5.30% | 918,100 |
| Sep 29, 2026 | 58.80 | 58.80 | 55.00 | 55.70 | 55.70 | 1.64% | 456,100 |
| Sep 28, 2026 | 58.95 | 59.05 | 54.00 | 54.80 | 54.80 | -4.20% | 785,800 |
| Sep 25, 2026 | 60.00 | 60.00 | 56.65 | 57.20 | 57.20 | -0.78% | 159,300 |
| Sep 24, 2026 | 62.50 | 63.35 | 57.10 | 57.65 | 57.65 | -7.76% | 948,400 |
| Sep 23, 2026 | 63.05 | 63.30 | 60.85 | 62.50 | 62.50 | -0.95% | 958,741 |
| Sep 22, 2026 | 64.90 | 65.90 | 62.50 | 63.10 | 63.10 | -2.25% | 518,200 |
| Sep 21, 2026 | 61.00 | 66.00 | 60.90 | 64.55 | 64.55 | 8.12% | 1,895,700 |
| Sep 18, 2026 | 58.45 | 61.40 | 58.45 | 59.70 | 59.70 | 2.23% | 844,800 |
| Sep 17, 2026 | 57.35 | 59.95 | 57.30 | 58.40 | 58.40 | 1.83% | 659,846 |
| Sep 16, 2026 | 59.25 | 59.35 | 56.10 | 57.35 | 57.35 | -3.21% | 1,249,500 |
| Sep 15, 2026 | 64.55 | 65.35 | 59.25 | 59.25 | 59.25 | -8.21% | 1,183,419 |
| Sep 14, 2026 | 63.05 | 65.50 | 61.25 | 64.55 | 64.55 | 2.46% | 1,470,500 |
| Sep 11, 2026 | 63.25 | 64.85 | 60.60 | 63.00 | 63.00 | -2.33% | 4,096,806 |
| Sep 10, 2026 | 67.00 | 68.30 | 62.70 | 64.50 | 64.50 | -4.02% | 2,422,186 |
| Sep 9, 2026 | 65.80 | 69.45 | 65.55 | 67.20 | 67.20 | 1.97% | 1,379,700 |
| Sep 8, 2026 | 65.55 | 66.85 | 62.70 | 65.90 | 65.90 | 0.53% | 2,181,801 |
| Sep 7, 2026 | 70.60 | 72.80 | 65.55 | 65.55 | 65.55 | -6.49% | 3,341,496 |
| Sep 4, 2026 | 69.95 | 71.05 | 68.30 | 70.10 | 70.10 | 1.52% | 881,557 |
| Sep 3, 2026 | 67.50 | 69.85 | 67.20 | 69.05 | 69.05 | 2.45% | 339,800 |
| Sep 2, 2026 | 68.10 | 68.75 | 65.60 | 67.40 | 67.40 | -1.17% | 702,900 |
| Sep 1, 2026 | 65.00 | 69.85 | 64.05 | 68.20 | 68.20 | 3.33% | 554,610 |
| Aug 31, 2026 | 69.10 | 69.10 | 66.00 | 66.00 | 66.00 | -5.92% | 1,991,082 |
| Aug 28, 2026 | 71.90 | 71.90 | 68.35 | 70.15 | 70.15 | -2.43% | 510,224 |
| Aug 27, 2026 | 69.50 | 72.90 | 69.00 | 71.90 | 71.90 | 5.27% | 608,139 |
| Aug 26, 2026 | 66.90 | 69.25 | 66.75 | 68.30 | 68.30 | 2.32% | 270,378 |
| Aug 25, 2026 | 66.30 | 67.60 | 64.00 | 66.75 | 66.75 | 1.91% | 861,830 |
| Aug 24, 2026 | 69.05 | 70.35 | 64.25 | 65.50 | 65.50 | -4.52% | 1,009,493 |
| Aug 21, 2026 | 70.35 | 71.55 | 67.60 | 68.60 | 68.60 | -2.49% | 410,049 |
| Aug 20, 2026 | 67.00 | 71.30 | 67.00 | 70.35 | 70.35 | 7.32% | 1,462,797 |
| Aug 19, 2026 | 67.30 | 67.60 | 64.75 | 65.55 | 65.55 | -2.53% | 374,091 |
| Aug 18, 2026 | 68.80 | 69.40 | 66.70 | 67.25 | 67.25 | -2.25% | 264,510 |
| Aug 17, 2026 | 67.30 | 68.90 | 67.15 | 68.80 | 68.80 | 2.23% | 306,449 |
| Aug 14, 2026 | 67.55 | 69.00 | 66.85 | 67.30 | 67.30 | -1.10% | 279,006 |
| Aug 13, 2026 | 69.25 | 69.90 | 67.40 | 68.05 | 68.05 | -1.73% | 323,264 |
| Aug 12, 2026 | 70.05 | 70.80 | 67.55 | 69.25 | 69.25 | -1.14% | 366,847 |
| Aug 11, 2026 | 67.90 | 71.95 | 67.90 | 70.05 | 70.05 | 2.41% | 929,594 |
| Aug 10, 2026 | 66.95 | 68.95 | 66.75 | 68.40 | 68.40 | 2.17% | 426,248 |
| Aug 7, 2026 | 61.80 | 67.75 | 61.70 | 66.95 | 66.95 | 8.07% | 595,646 |
| Aug 6, 2026 | 61.05 | 62.75 | 61.05 | 61.95 | 61.95 | -1.35% | 189,885 |
| Aug 5, 2026 | 60.00 | 63.45 | 60.00 | 62.80 | 62.80 | 2.36% | 393,690 |
| Aug 4, 2026 | 58.20 | 61.80 | 58.20 | 61.35 | 61.35 | 2.08% | 348,027 |
| Aug 3, 2026 | 55.65 | 60.60 | 55.45 | 60.10 | 60.10 | 8.00% | 900,052 |
| Jul 31, 2026 | 54.10 | 56.25 | 54.05 | 55.65 | 55.65 | 2.87% | 2,621,001 |
| Jul 30, 2026 | 53.70 | 55.20 | 50.70 | 54.10 | 54.10 | 1.60% | 1,252,707 |
| Jul 29, 2026 | 53.95 | 53.95 | 51.00 | 53.25 | 53.25 | 3.70% | 557,152 |
| Jul 28, 2026 | 55.80 | 56.75 | 50.25 | 51.35 | 51.35 | -8.30% | 1,774,138 |
| Jul 27, 2026 | 57.25 | 57.25 | 53.50 | 56.00 | 56.00 | -0.18% | 692,576 |
| Jul 24, 2026 | 57.60 | 58.25 | 55.90 | 56.10 | 56.10 | -2.60% | 410,913 |
| Jul 23, 2026 | 57.75 | 59.05 | 57.15 | 57.60 | 57.60 | -0.86% | 303,668 |