Shanghai Henlius Biotech, Inc. (HKG:2696)
Hong Kong · Delayed Price · Currency is HKD 64.80
-1.15 (-1.74%)
May 28, 2026, 11:10 AM HKT
Shanghai Henlius Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 68.10 | 68.15 | 65.45 | 65.95 | 65.95 | -3.72% | 709,394 |
| May 26, 2026 | 71.00 | 71.00 | 68.20 | 68.50 | 68.50 | -3.18% | 400,852 |
| May 22, 2026 | 71.00 | 73.00 | 69.35 | 70.75 | 70.75 | 0.86% | 356,706 |
| May 21, 2026 | 71.60 | 72.15 | 70.10 | 70.15 | 70.15 | -1.41% | 446,812 |
| May 20, 2026 | 71.00 | 71.15 | 67.10 | 71.15 | 71.15 | 0.64% | 638,565 |
| May 19, 2026 | 70.50 | 73.00 | 68.60 | 70.70 | 70.70 | 0.28% | 576,477 |
| May 18, 2026 | 67.50 | 70.80 | 66.05 | 70.50 | 70.50 | 4.44% | 927,336 |
| May 15, 2026 | 67.00 | 68.50 | 66.00 | 67.50 | 67.50 | 0.22% | 726,309 |
| May 14, 2026 | 70.05 | 70.30 | 66.35 | 67.35 | 67.35 | -2.39% | 466,270 |
| May 13, 2026 | 72.25 | 72.25 | 68.25 | 69.00 | 69.00 | -4.17% | 639,151 |
| May 12, 2026 | 73.10 | 74.35 | 70.60 | 72.00 | 72.00 | -2.70% | 1,069,574 |
| May 11, 2026 | 73.55 | 75.35 | 71.75 | 74.00 | 74.00 | 0.61% | 663,106 |
| May 8, 2026 | 78.10 | 78.10 | 72.65 | 73.55 | 73.55 | -5.89% | 1,309,588 |
| May 7, 2026 | 77.00 | 78.15 | 74.50 | 78.15 | 78.15 | 3.92% | 655,196 |
| May 6, 2026 | 74.45 | 75.20 | 72.80 | 75.20 | 75.20 | 0.60% | 657,979 |
| May 5, 2026 | 74.00 | 74.90 | 72.40 | 74.75 | 74.75 | 0.13% | 186,149 |
| May 4, 2026 | 73.00 | 76.20 | 71.80 | 74.65 | 74.65 | -0.73% | 813,596 |
| Apr 30, 2026 | 76.25 | 79.80 | 73.85 | 75.20 | 75.20 | -1.31% | 669,751 |
| Apr 29, 2026 | 77.40 | 80.30 | 75.60 | 76.20 | 76.20 | -1.74% | 660,003 |
| Apr 28, 2026 | 79.90 | 80.90 | 77.40 | 77.55 | 77.55 | -2.94% | 312,405 |
| Apr 27, 2026 | 82.75 | 83.45 | 79.10 | 79.90 | 79.90 | -3.44% | 736,010 |
| Apr 24, 2026 | 79.80 | 83.10 | 78.65 | 82.75 | 82.75 | 4.42% | 1,256,431 |
| Apr 23, 2026 | 82.60 | 82.60 | 77.05 | 79.25 | 79.25 | -4.52% | 696,810 |
| Apr 22, 2026 | 82.10 | 83.00 | 80.55 | 83.00 | 83.00 | 2.03% | 623,837 |
| Apr 21, 2026 | 82.55 | 82.80 | 79.95 | 81.35 | 81.35 | -1.99% | 790,879 |
| Apr 20, 2026 | 84.45 | 84.95 | 82.55 | 83.00 | 83.00 | -1.72% | 549,721 |
| Apr 17, 2026 | 82.40 | 84.45 | 81.30 | 84.45 | 84.45 | 1.69% | 798,182 |
| Apr 16, 2026 | 84.45 | 84.45 | 81.20 | 83.05 | 83.05 | 0.48% | 819,507 |
| Apr 15, 2026 | 81.80 | 83.50 | 80.75 | 82.65 | 82.65 | 0.36% | 958,716 |
| Apr 14, 2026 | 83.95 | 84.80 | 81.00 | 82.35 | 82.35 | -1.08% | 674,843 |
| Apr 13, 2026 | 81.90 | 83.75 | 81.00 | 83.25 | 83.25 | -0.12% | 1,583,795 |
| Apr 10, 2026 | 81.00 | 83.80 | 79.85 | 83.35 | 83.35 | 4.19% | 1,501,911 |
| Apr 9, 2026 | 79.60 | 80.45 | 77.30 | 80.00 | 80.00 | 0.95% | 1,101,018 |
| Apr 8, 2026 | 77.50 | 87.10 | 75.20 | 79.25 | 79.25 | 3.46% | 3,312,524 |
| Apr 2, 2026 | 76.00 | 78.60 | 74.10 | 76.60 | 76.60 | 0.92% | 3,169,021 |
| Apr 1, 2026 | 72.80 | 76.70 | 70.45 | 75.90 | 75.90 | 8.82% | 2,511,524 |
| Mar 31, 2026 | 70.00 | 72.25 | 68.60 | 69.75 | 69.75 | 0.14% | 865,680 |
| Mar 30, 2026 | 71.60 | 71.60 | 68.25 | 69.65 | 69.65 | -2.86% | 2,777,077 |
| Mar 27, 2026 | 66.60 | 72.45 | 66.10 | 71.70 | 71.70 | 8.64% | 1,745,354 |
| Mar 26, 2026 | 67.50 | 69.90 | 65.10 | 66.00 | 66.00 | -1.71% | 849,505 |
| Mar 25, 2026 | 66.30 | 69.65 | 66.30 | 67.15 | 67.15 | 1.74% | 715,208 |
| Mar 24, 2026 | 67.00 | 67.45 | 63.65 | 66.00 | 66.00 | 0.53% | 501,220 |
| Mar 23, 2026 | 63.90 | 66.75 | 61.55 | 65.65 | 65.65 | 2.34% | 895,687 |
| Mar 20, 2026 | 65.30 | 68.05 | 63.55 | 64.15 | 64.15 | -1.76% | 653,200 |
| Mar 19, 2026 | 66.70 | 66.70 | 64.55 | 65.30 | 65.30 | -2.10% | 286,080 |
| Mar 18, 2026 | 67.25 | 67.90 | 66.00 | 66.70 | 66.70 | 0.83% | 277,867 |
| Mar 17, 2026 | 67.95 | 71.15 | 66.00 | 66.15 | 66.15 | -2.65% | 1,128,200 |
| Mar 16, 2026 | 66.70 | 68.85 | 64.20 | 67.95 | 67.95 | 1.87% | 259,000 |
| Mar 13, 2026 | 65.65 | 69.45 | 65.10 | 66.70 | 66.70 | -1.40% | 381,600 |
| Mar 12, 2026 | 69.00 | 69.70 | 66.00 | 67.65 | 67.65 | -1.67% | 368,300 |