Shanghai Henlius Biotech, Inc. (HKG:2696)
Hong Kong · Delayed Price · Currency is HKD 53.50
+0.25 (0.47%)
Jul 30, 2026, 3:35 PM HKT
Shanghai Henlius Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 53.95 | 53.95 | 51.00 | 53.25 | 53.25 | 3.70% | 557,152 |
| Jul 28, 2026 | 55.80 | 56.75 | 50.25 | 51.35 | 51.35 | -8.30% | 1,774,138 |
| Jul 27, 2026 | 57.25 | 57.25 | 53.50 | 56.00 | 56.00 | -0.18% | 692,576 |
| Jul 24, 2026 | 57.60 | 58.25 | 55.90 | 56.10 | 56.10 | -2.60% | 410,913 |
| Jul 23, 2026 | 57.75 | 59.05 | 57.15 | 57.60 | 57.60 | -0.86% | 303,668 |
| Jul 22, 2026 | 59.35 | 61.25 | 58.00 | 58.10 | 58.10 | -2.11% | 240,025 |
| Jul 21, 2026 | 57.60 | 60.00 | 55.75 | 59.35 | 59.35 | 2.59% | 558,463 |
| Jul 20, 2026 | 58.90 | 59.85 | 57.10 | 57.85 | 57.85 | 0.17% | 432,554 |
| Jul 17, 2026 | 62.50 | 64.90 | 56.00 | 57.75 | 57.75 | -11.49% | 1,313,734 |
| Jul 16, 2026 | 64.55 | 66.05 | 62.25 | 65.25 | 65.25 | 2.76% | 584,979 |
| Jul 15, 2026 | 60.00 | 65.45 | 59.95 | 63.50 | 63.50 | 5.83% | 2,759,002 |
| Jul 14, 2026 | 60.50 | 60.50 | 57.10 | 60.00 | 60.00 | 0.42% | 623,737 |
| Jul 13, 2026 | 63.60 | 64.75 | 58.70 | 59.75 | 59.75 | -5.01% | 459,599 |
| Jul 10, 2026 | 61.30 | 64.20 | 60.60 | 62.90 | 62.90 | 2.86% | 1,089,553 |
| Jul 9, 2026 | 63.25 | 64.60 | 60.65 | 61.15 | 61.15 | -3.85% | 1,084,383 |
| Jul 8, 2026 | 67.60 | 67.90 | 63.05 | 63.60 | 63.60 | -5.92% | 932,425 |
| Jul 7, 2026 | 69.85 | 72.85 | 67.50 | 67.60 | 67.60 | -1.82% | 827,656 |
| Jul 6, 2026 | 67.80 | 71.45 | 67.80 | 68.85 | 68.85 | 3.22% | 981,175 |
| Jul 3, 2026 | 69.60 | 70.65 | 66.50 | 66.70 | 66.70 | -2.91% | 648,182 |
| Jul 2, 2026 | 65.00 | 72.00 | 65.00 | 68.70 | 68.70 | 6.68% | 2,033,525 |
| Jun 30, 2026 | 62.90 | 65.45 | 62.00 | 64.40 | 64.40 | 2.14% | 1,384,164 |
| Jun 29, 2026 | 55.60 | 64.15 | 55.60 | 63.05 | 63.05 | 13.60% | 1,817,722 |
| Jun 26, 2026 | 58.70 | 59.40 | 54.05 | 55.50 | 55.50 | -6.49% | 1,671,179 |
| Jun 25, 2026 | 60.25 | 62.85 | 58.80 | 59.35 | 59.35 | -5.79% | 1,046,441 |
| Jun 24, 2026 | 62.00 | 65.25 | 62.00 | 63.00 | 63.00 | 0.40% | 922,457 |
| Jun 23, 2026 | 58.90 | 62.90 | 58.90 | 62.75 | 62.75 | 2.62% | 676,256 |
| Jun 22, 2026 | 63.20 | 64.40 | 59.20 | 61.15 | 61.15 | -2.94% | 645,233 |
| Jun 18, 2026 | 61.30 | 63.00 | 58.55 | 63.00 | 63.00 | 5.79% | 1,059,056 |
| Jun 17, 2026 | 60.05 | 62.90 | 58.55 | 59.55 | 59.55 | -0.50% | 475,449 |
| Jun 16, 2026 | 58.30 | 60.70 | 57.45 | 59.85 | 59.85 | -1.07% | 362,274 |
| Jun 15, 2026 | 63.00 | 68.60 | 59.75 | 60.50 | 60.50 | -3.35% | 475,230 |
| Jun 12, 2026 | 57.45 | 63.85 | 56.75 | 62.60 | 62.60 | 10.02% | 1,400,349 |
| Jun 11, 2026 | 55.30 | 58.00 | 55.15 | 56.90 | 56.90 | -0.70% | 501,869 |
| Jun 10, 2026 | 55.00 | 59.95 | 54.60 | 57.30 | 57.30 | 0.61% | 478,000 |
| Jun 9, 2026 | 56.40 | 58.40 | 54.15 | 56.95 | 56.95 | 2.98% | 633,578 |
| Jun 8, 2026 | 58.60 | 59.00 | 55.30 | 55.30 | 55.30 | -8.14% | 1,076,097 |
| Jun 5, 2026 | 58.40 | 61.80 | 58.40 | 60.20 | 60.20 | 0.17% | 1,113,810 |
| Jun 4, 2026 | 56.75 | 60.25 | 56.75 | 60.10 | 60.10 | 2.74% | 879,533 |
| Jun 3, 2026 | 58.65 | 58.65 | 55.80 | 58.50 | 58.50 | -0.26% | 1,087,831 |
| Jun 2, 2026 | 63.25 | 63.25 | 58.25 | 58.65 | 58.65 | -7.27% | 1,413,465 |
| Jun 1, 2026 | 69.55 | 69.55 | 61.80 | 63.25 | 63.25 | -7.66% | 1,215,624 |
| May 29, 2026 | 63.80 | 68.50 | 61.20 | 68.50 | 68.50 | 8.21% | 2,432,433 |
| May 28, 2026 | 66.15 | 67.20 | 63.10 | 63.30 | 63.30 | -4.02% | 1,141,139 |
| May 27, 2026 | 68.10 | 68.15 | 65.45 | 65.95 | 65.95 | -3.72% | 709,394 |
| May 26, 2026 | 71.00 | 71.00 | 68.20 | 68.50 | 68.50 | -3.18% | 400,852 |
| May 22, 2026 | 71.00 | 73.00 | 69.35 | 70.75 | 70.75 | 0.86% | 356,706 |
| May 21, 2026 | 71.60 | 72.15 | 70.10 | 70.15 | 70.15 | -1.41% | 446,812 |
| May 20, 2026 | 71.00 | 71.15 | 67.10 | 71.15 | 71.15 | 0.64% | 638,565 |
| May 19, 2026 | 70.50 | 73.00 | 68.60 | 70.70 | 70.70 | 0.28% | 576,477 |
| May 18, 2026 | 67.50 | 70.80 | 66.05 | 70.50 | 70.50 | 4.44% | 927,336 |