Shanghai Henlius Biotech, Inc. (HKG:2696)
Hong Kong · Delayed Price · Currency is HKD 70.35
+4.80 (7.32%)
Aug 20, 2026, 4:09 PM HKT
Shanghai Henlius Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 67.00 | 71.30 | 67.00 | 70.35 | 70.35 | 7.32% | 1,462,797 |
| Aug 19, 2026 | 67.30 | 67.60 | 64.75 | 65.55 | 65.55 | -2.53% | 374,091 |
| Aug 18, 2026 | 68.80 | 69.40 | 66.70 | 67.25 | 67.25 | -2.25% | 264,510 |
| Aug 17, 2026 | 67.30 | 68.90 | 67.15 | 68.80 | 68.80 | 2.23% | 306,449 |
| Aug 14, 2026 | 67.55 | 69.00 | 66.85 | 67.30 | 67.30 | -1.10% | 279,006 |
| Aug 13, 2026 | 69.25 | 69.90 | 67.40 | 68.05 | 68.05 | -1.73% | 323,264 |
| Aug 12, 2026 | 70.05 | 70.80 | 67.55 | 69.25 | 69.25 | -1.14% | 366,847 |
| Aug 11, 2026 | 67.90 | 71.95 | 67.90 | 70.05 | 70.05 | 2.41% | 929,594 |
| Aug 10, 2026 | 66.95 | 68.95 | 66.75 | 68.40 | 68.40 | 2.17% | 426,248 |
| Aug 7, 2026 | 61.80 | 67.75 | 61.70 | 66.95 | 66.95 | 8.07% | 595,646 |
| Aug 6, 2026 | 61.05 | 62.75 | 61.05 | 61.95 | 61.95 | -1.35% | 189,885 |
| Aug 5, 2026 | 60.00 | 63.45 | 60.00 | 62.80 | 62.80 | 2.36% | 393,690 |
| Aug 4, 2026 | 58.20 | 61.80 | 58.20 | 61.35 | 61.35 | 2.08% | 348,027 |
| Aug 3, 2026 | 55.65 | 60.60 | 55.45 | 60.10 | 60.10 | 8.00% | 900,052 |
| Jul 31, 2026 | 54.10 | 56.25 | 54.05 | 55.65 | 55.65 | 2.87% | 2,621,001 |
| Jul 30, 2026 | 53.70 | 55.20 | 50.70 | 54.10 | 54.10 | 1.60% | 1,252,707 |
| Jul 29, 2026 | 53.95 | 53.95 | 51.00 | 53.25 | 53.25 | 3.70% | 557,152 |
| Jul 28, 2026 | 55.80 | 56.75 | 50.25 | 51.35 | 51.35 | -8.30% | 1,774,138 |
| Jul 27, 2026 | 57.25 | 57.25 | 53.50 | 56.00 | 56.00 | -0.18% | 692,576 |
| Jul 24, 2026 | 57.60 | 58.25 | 55.90 | 56.10 | 56.10 | -2.60% | 410,913 |
| Jul 23, 2026 | 57.75 | 59.05 | 57.15 | 57.60 | 57.60 | -0.86% | 303,668 |
| Jul 22, 2026 | 59.35 | 61.25 | 58.00 | 58.10 | 58.10 | -2.11% | 240,025 |
| Jul 21, 2026 | 57.60 | 60.00 | 55.75 | 59.35 | 59.35 | 2.59% | 558,463 |
| Jul 20, 2026 | 58.90 | 59.85 | 57.10 | 57.85 | 57.85 | 0.17% | 432,554 |
| Jul 17, 2026 | 62.50 | 64.90 | 56.00 | 57.75 | 57.75 | -11.49% | 1,313,734 |
| Jul 16, 2026 | 64.55 | 66.05 | 62.25 | 65.25 | 65.25 | 2.76% | 584,979 |
| Jul 15, 2026 | 60.00 | 65.45 | 59.95 | 63.50 | 63.50 | 5.83% | 2,759,002 |
| Jul 14, 2026 | 60.50 | 60.50 | 57.10 | 60.00 | 60.00 | 0.42% | 623,737 |
| Jul 13, 2026 | 63.60 | 64.75 | 58.70 | 59.75 | 59.75 | -5.01% | 459,599 |
| Jul 10, 2026 | 61.30 | 64.20 | 60.60 | 62.90 | 62.90 | 2.86% | 1,089,553 |
| Jul 9, 2026 | 63.25 | 64.60 | 60.65 | 61.15 | 61.15 | -3.85% | 1,084,383 |
| Jul 8, 2026 | 67.60 | 67.90 | 63.05 | 63.60 | 63.60 | -5.92% | 932,425 |
| Jul 7, 2026 | 69.85 | 72.85 | 67.50 | 67.60 | 67.60 | -1.82% | 827,656 |
| Jul 6, 2026 | 67.80 | 71.45 | 67.80 | 68.85 | 68.85 | 3.22% | 981,175 |
| Jul 3, 2026 | 69.60 | 70.65 | 66.50 | 66.70 | 66.70 | -2.91% | 648,182 |
| Jul 2, 2026 | 65.00 | 72.00 | 65.00 | 68.70 | 68.70 | 6.68% | 2,033,525 |
| Jun 30, 2026 | 62.90 | 65.45 | 62.00 | 64.40 | 64.40 | 2.14% | 1,384,164 |
| Jun 29, 2026 | 55.60 | 64.15 | 55.60 | 63.05 | 63.05 | 13.60% | 1,817,722 |
| Jun 26, 2026 | 58.70 | 59.40 | 54.05 | 55.50 | 55.50 | -6.49% | 1,671,179 |
| Jun 25, 2026 | 60.25 | 62.85 | 58.80 | 59.35 | 59.35 | -5.79% | 1,046,441 |
| Jun 24, 2026 | 62.00 | 65.25 | 62.00 | 63.00 | 63.00 | 0.40% | 922,457 |
| Jun 23, 2026 | 58.90 | 62.90 | 58.90 | 62.75 | 62.75 | 2.62% | 676,256 |
| Jun 22, 2026 | 63.20 | 64.40 | 59.20 | 61.15 | 61.15 | -2.94% | 645,233 |
| Jun 18, 2026 | 61.30 | 63.00 | 58.55 | 63.00 | 63.00 | 5.79% | 1,059,056 |
| Jun 17, 2026 | 60.05 | 62.90 | 58.55 | 59.55 | 59.55 | -0.50% | 475,449 |
| Jun 16, 2026 | 58.30 | 60.70 | 57.45 | 59.85 | 59.85 | -1.07% | 362,274 |
| Jun 15, 2026 | 63.00 | 68.60 | 59.75 | 60.50 | 60.50 | -3.35% | 475,230 |
| Jun 12, 2026 | 57.45 | 63.85 | 56.75 | 62.60 | 62.60 | 10.02% | 1,400,349 |
| Jun 11, 2026 | 55.30 | 58.00 | 55.15 | 56.90 | 56.90 | -0.70% | 501,869 |
| Jun 10, 2026 | 55.00 | 59.95 | 54.60 | 57.30 | 57.30 | 0.61% | 478,000 |