Guangdong True Health Medical Technology Development Co., Ltd. (HKG:2697)
Hong Kong · Delayed Price · Currency is HKD 264.40
-12.00 (-4.34%)
Sep 23, 2026, 4:08 PM HKT
HKG:2697 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 283.00 | 283.00 | 260.80 | 264.40 | 264.40 | -4.34% | 58,200 |
| Sep 22, 2026 | 290.00 | 298.40 | 271.00 | 276.40 | 276.40 | -4.03% | 88,520 |
| Sep 21, 2026 | 293.00 | 303.40 | 284.00 | 288.00 | 288.00 | 1.27% | 168,287 |
| Sep 18, 2026 | 282.40 | 294.80 | 274.00 | 284.40 | 284.40 | 1.28% | 184,780 |
| Sep 17, 2026 | 320.00 | 343.40 | 270.00 | 280.80 | 280.80 | -10.12% | 423,422 |
| Sep 16, 2026 | 326.00 | 336.20 | 285.60 | 312.40 | 312.40 | -8.17% | 334,660 |
| Sep 15, 2026 | 266.00 | 459.60 | 266.00 | 340.20 | 340.20 | 30.34% | 1,040,064 |
| Sep 14, 2026 | 289.60 | 294.60 | 253.20 | 261.00 | 261.00 | -7.64% | 50,160 |
| Sep 11, 2026 | 310.00 | 358.60 | 278.00 | 282.60 | 282.60 | -9.13% | 132,980 |
| Sep 10, 2026 | 290.00 | 365.40 | 284.80 | 311.00 | 311.00 | 6.14% | 133,480 |
| Sep 9, 2026 | 369.00 | 369.00 | 288.00 | 293.00 | 293.00 | -15.46% | 80,720 |
| Sep 8, 2026 | 398.80 | 414.60 | 337.40 | 346.60 | 346.60 | -11.13% | 37,680 |
| Sep 7, 2026 | 570.00 | 570.00 | 390.00 | 390.00 | 390.00 | -31.58% | 83,975 |
| Sep 4, 2026 | 643.00 | 643.00 | 570.00 | 570.00 | 570.00 | -7.32% | 33,890 |
| Sep 3, 2026 | 641.00 | 641.00 | 600.00 | 615.00 | 615.00 | -1.44% | 8,944 |
| Sep 2, 2026 | 631.00 | 660.00 | 615.00 | 624.00 | 624.00 | -1.81% | 10,520 |
| Sep 1, 2026 | 658.00 | 676.00 | 620.00 | 635.50 | 635.50 | 0.87% | 41,200 |
| Aug 31, 2026 | 610.50 | 644.00 | 560.00 | 630.00 | 630.00 | 0.72% | 16,820 |
| Aug 28, 2026 | 673.00 | 679.50 | 608.00 | 625.50 | 625.50 | -7.06% | 16,100 |
| Aug 27, 2026 | 675.50 | 728.00 | 660.00 | 673.00 | 673.00 | -0.30% | 11,860 |
| Aug 26, 2026 | 664.00 | 699.50 | 633.00 | 675.00 | 675.00 | 2.51% | 20,820 |
| Aug 25, 2026 | 759.00 | 759.00 | 646.00 | 658.50 | 658.50 | -13.24% | 20,080 |
| Aug 24, 2026 | 668.00 | 799.50 | 662.50 | 759.00 | 759.00 | 13.62% | 48,220 |
| Aug 21, 2026 | 665.00 | 693.00 | 610.00 | 668.00 | 668.00 | 5.20% | 29,416 |
| Aug 20, 2026 | 650.00 | 699.50 | 600.00 | 635.00 | 635.00 | -2.08% | 25,620 |
| Aug 19, 2026 | 783.50 | 783.50 | 582.00 | 648.50 | 648.50 | -15.94% | 34,500 |
| Aug 18, 2026 | 780.50 | 780.50 | 730.00 | 771.50 | 771.50 | -1.15% | 10,500 |
| Aug 17, 2026 | 810.00 | 855.00 | 740.00 | 780.50 | 780.50 | -3.64% | 21,380 |
| Aug 14, 2026 | 842.50 | 874.50 | 773.00 | 810.00 | 810.00 | -7.48% | 19,220 |
| Aug 13, 2026 | 820.00 | 886.00 | 769.00 | 875.50 | 875.50 | 8.62% | 31,960 |
| Aug 12, 2026 | 750.00 | 810.00 | 750.00 | 806.00 | 806.00 | 9.51% | 34,560 |
| Aug 11, 2026 | 732.50 | 760.00 | 682.50 | 736.00 | 736.00 | 0.62% | 15,480 |
| Aug 10, 2026 | 720.00 | 735.00 | 645.00 | 731.50 | 731.50 | 5.48% | 21,688 |
| Aug 7, 2026 | 734.00 | 766.50 | 674.50 | 693.50 | 693.50 | -5.00% | 22,250 |
| Aug 6, 2026 | 851.00 | 860.00 | 654.00 | 730.00 | 730.00 | -14.12% | 31,216 |
| Aug 5, 2026 | 740.00 | 850.00 | 723.50 | 850.00 | 850.00 | 14.09% | 55,909 |
| Aug 4, 2026 | 610.00 | 745.00 | 591.00 | 745.00 | 745.00 | 23.65% | 52,286 |
| Aug 3, 2026 | 551.00 | 605.00 | 540.00 | 602.50 | 602.50 | 9.45% | 37,140 |
| Jul 31, 2026 | 555.00 | 572.50 | 538.00 | 550.50 | 550.50 | 2.42% | 20,420 |
| Jul 30, 2026 | 561.00 | 565.50 | 521.50 | 537.50 | 537.50 | -4.10% | 12,780 |
| Jul 29, 2026 | 594.00 | 610.00 | 519.00 | 560.50 | 560.50 | -5.64% | 27,721 |
| Jul 28, 2026 | 602.50 | 620.00 | 561.00 | 594.00 | 594.00 | -1.33% | 31,820 |
| Jul 27, 2026 | 548.00 | 620.00 | 543.50 | 602.00 | 602.00 | 9.85% | 47,112 |
| Jul 24, 2026 | 575.50 | 608.00 | 535.00 | 548.00 | 548.00 | -4.70% | 28,540 |
| Jul 23, 2026 | 520.00 | 610.50 | 510.50 | 575.00 | 575.00 | 10.58% | 70,772 |
| Jul 22, 2026 | 496.20 | 545.00 | 455.00 | 520.00 | 520.00 | 7.88% | 64,820 |
| Jul 21, 2026 | 456.20 | 500.00 | 432.20 | 482.00 | 482.00 | 6.83% | 21,480 |
| Jul 20, 2026 | 660.50 | 662.50 | 430.60 | 451.20 | 451.20 | -28.72% | 63,260 |
| Jul 17, 2026 | 723.00 | 755.00 | 615.00 | 633.00 | 633.00 | -12.45% | 39,910 |
| Jul 16, 2026 | 660.00 | 760.00 | 580.50 | 723.00 | 723.00 | 12.88% | 70,550 |