Guangdong True Health Medical Technology Development Co., Ltd. (HKG:2697)
Hong Kong · Delayed Price · Currency is HKD 47.00
-5.40 (-10.31%)
Nov 13, 2026, 4:08 PM HKT
HKG:2697 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 51.70 | 61.95 | 46.82 | 47.00 | 47.00 | -10.31% | 3,765,820 |
| Nov 12, 2026 | 47.50 | 53.35 | 45.26 | 52.40 | 52.40 | 11.49% | 1,895,713 |
| Nov 11, 2026 | 49.00 | 49.76 | 46.98 | 47.00 | 47.00 | -1.59% | 710,430 |
| Nov 10, 2026 | 48.02 | 49.30 | 47.34 | 47.76 | 47.76 | 0.34% | 480,280 |
| Nov 9, 2026 | 47.38 | 48.52 | 45.48 | 47.60 | 47.60 | 2.32% | 720,450 |
| Nov 6, 2026 | 46.82 | 51.20 | 46.02 | 46.52 | 46.52 | -5.72% | 907,180 |
| Nov 5, 2026 | 51.95 | 52.95 | 48.28 | 49.34 | 49.34 | -5.12% | 1,141,940 |
| Nov 4, 2026 | 45.48 | 62.60 | 45.48 | 52.00 | 52.00 | 17.22% | 4,768,400 |
| Nov 3, 2026 | 43.26 | 49.36 | 41.74 | 44.36 | 44.36 | 3.26% | 1,485,740 |
| Nov 2, 2026 | 46.44 | 47.30 | 42.42 | 42.96 | 42.96 | -7.49% | 395,000 |
| Oct 30, 2026 | 51.95 | 51.95 | 46.44 | 46.44 | 46.44 | -7.31% | 607,160 |
| Oct 29, 2026 | 53.60 | 57.55 | 48.62 | 50.10 | 50.10 | -4.11% | 2,048,880 |
| Oct 28, 2026 | 51.90 | 53.10 | 50.60 | 52.25 | 52.25 | 3.47% | 440,600 |
| Oct 27, 2026 | 51.65 | 54.00 | 49.64 | 50.50 | 50.50 | -2.23% | 506,540 |
| Oct 26, 2026 | 55.00 | 55.45 | 50.60 | 51.65 | 51.65 | -6.09% | 485,260 |
| Oct 23, 2026 | 52.15 | 58.60 | 49.78 | 55.00 | 55.00 | 8.06% | 2,133,903 |
| Oct 22, 2026 | 57.40 | 60.80 | 49.40 | 50.90 | 50.90 | -9.91% | 1,552,040 |
| Oct 21, 2026 | 62.10 | 65.25 | 56.15 | 56.50 | 56.50 | -8.35% | 799,820 |
| Oct 20, 2026 | 64.00 | 66.45 | 58.80 | 61.65 | 61.65 | -0.72% | 804,720 |
| Oct 16, 2026 | 62.75 | 72.00 | 59.15 | 62.10 | 62.10 | 0.16% | 2,802,800 |
| Oct 15, 2026 | 67.90 | 78.00 | 61.00 | 62.00 | 62.00 | -5.56% | 3,740,780 |
| Oct 14, 2026 | 85.05 | 85.05 | 62.00 | 65.65 | 65.65 | -22.63% | 2,670,540 |
| Oct 13, 2026 | 90.00 | 103.80 | 79.55 | 84.85 | 84.85 | -6.50% | 2,391,774 |
| Oct 12, 2026 | 182.00 | 182.00 | 90.60 | 90.75 | 90.75 | -50.41% | 1,594,920 |
| Oct 9, 2026 | 279.00 | 279.00 | 182.60 | 183.00 | 183.00 | -34.17% | 361,214 |
| Oct 8, 2026 | 282.00 | 285.60 | 272.40 | 278.00 | 278.00 | -0.71% | 134,620 |
| Oct 7, 2026 | 284.20 | 284.20 | 259.40 | 280.00 | 280.00 | -1.62% | 73,360 |
| Oct 6, 2026 | 284.00 | 292.80 | 279.80 | 284.60 | 284.60 | 0.42% | 74,900 |
| Oct 5, 2026 | 285.00 | 288.60 | 272.80 | 283.40 | 283.40 | 1.36% | 73,520 |
| Oct 2, 2026 | 265.00 | 280.00 | 262.20 | 279.60 | 279.60 | 6.72% | 84,980 |
| Sep 30, 2026 | 266.40 | 270.00 | 260.00 | 262.00 | 262.00 | -1.65% | 82,560 |
| Sep 29, 2026 | 260.40 | 270.80 | 260.40 | 266.40 | 266.40 | -0.52% | 81,920 |
| Sep 28, 2026 | 273.80 | 275.60 | 255.40 | 267.80 | 267.80 | -2.26% | 102,873 |
| Sep 25, 2026 | 265.00 | 279.40 | 261.00 | 274.00 | 274.00 | 3.40% | 76,180 |
| Sep 24, 2026 | 265.00 | 291.20 | 257.00 | 265.00 | 265.00 | 0.23% | 134,127 |
| Sep 23, 2026 | 283.00 | 283.00 | 260.80 | 264.40 | 264.40 | -4.34% | 58,200 |
| Sep 22, 2026 | 290.00 | 298.40 | 271.00 | 276.40 | 276.40 | -4.03% | 88,520 |
| Sep 21, 2026 | 293.00 | 303.40 | 284.00 | 288.00 | 288.00 | 1.27% | 168,287 |
| Sep 18, 2026 | 282.40 | 294.80 | 274.00 | 284.40 | 284.40 | 1.28% | 184,780 |
| Sep 17, 2026 | 320.00 | 343.40 | 270.00 | 280.80 | 280.80 | -10.12% | 423,422 |
| Sep 16, 2026 | 326.00 | 336.20 | 285.60 | 312.40 | 312.40 | -8.17% | 334,660 |
| Sep 15, 2026 | 266.00 | 459.60 | 266.00 | 340.20 | 340.20 | 30.34% | 1,040,064 |
| Sep 14, 2026 | 289.60 | 294.60 | 253.20 | 261.00 | 261.00 | -7.64% | 50,160 |
| Sep 11, 2026 | 310.00 | 358.60 | 278.00 | 282.60 | 282.60 | -9.13% | 132,980 |
| Sep 10, 2026 | 290.00 | 365.40 | 284.80 | 311.00 | 311.00 | 6.14% | 133,480 |
| Sep 9, 2026 | 369.00 | 369.00 | 288.00 | 293.00 | 293.00 | -15.46% | 80,720 |
| Sep 8, 2026 | 398.80 | 414.60 | 337.40 | 346.60 | 346.60 | -11.13% | 37,680 |
| Sep 7, 2026 | 570.00 | 570.00 | 390.00 | 390.00 | 390.00 | -31.58% | 83,975 |
| Sep 4, 2026 | 643.00 | 643.00 | 570.00 | 570.00 | 570.00 | -7.32% | 33,890 |
| Sep 3, 2026 | 641.00 | 641.00 | 600.00 | 615.00 | 615.00 | -1.44% | 8,944 |