Guangdong True Health Medical Technology Development Co., Ltd. (HKG:2697)
Hong Kong · Delayed Price · Currency is HKD 759.00
+91.00 (13.62%)
Aug 24, 2026, 4:08 PM HKT
HKG:2697 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 668.00 | 799.50 | 662.50 | 759.00 | 759.00 | 13.62% | 48,220 |
| Aug 21, 2026 | 665.00 | 693.00 | 610.00 | 668.00 | 668.00 | 5.20% | 29,416 |
| Aug 20, 2026 | 650.00 | 699.50 | 600.00 | 635.00 | 635.00 | -2.08% | 25,620 |
| Aug 19, 2026 | 783.50 | 783.50 | 582.00 | 648.50 | 648.50 | -15.94% | 34,500 |
| Aug 18, 2026 | 780.50 | 780.50 | 730.00 | 771.50 | 771.50 | -1.15% | 10,500 |
| Aug 17, 2026 | 810.00 | 855.00 | 740.00 | 780.50 | 780.50 | -3.64% | 21,380 |
| Aug 14, 2026 | 842.50 | 874.50 | 773.00 | 810.00 | 810.00 | -7.48% | 19,220 |
| Aug 13, 2026 | 820.00 | 886.00 | 769.00 | 875.50 | 875.50 | 8.62% | 31,960 |
| Aug 12, 2026 | 750.00 | 810.00 | 750.00 | 806.00 | 806.00 | 9.51% | 34,560 |
| Aug 11, 2026 | 732.50 | 760.00 | 682.50 | 736.00 | 736.00 | 0.62% | 15,480 |
| Aug 10, 2026 | 720.00 | 735.00 | 645.00 | 731.50 | 731.50 | 5.48% | 21,688 |
| Aug 7, 2026 | 734.00 | 766.50 | 674.50 | 693.50 | 693.50 | -5.00% | 22,250 |
| Aug 6, 2026 | 851.00 | 860.00 | 654.00 | 730.00 | 730.00 | -14.12% | 31,216 |
| Aug 5, 2026 | 740.00 | 850.00 | 723.50 | 850.00 | 850.00 | 14.09% | 55,909 |
| Aug 4, 2026 | 610.00 | 745.00 | 591.00 | 745.00 | 745.00 | 23.65% | 52,286 |
| Aug 3, 2026 | 551.00 | 605.00 | 540.00 | 602.50 | 602.50 | 9.45% | 37,140 |
| Jul 31, 2026 | 555.00 | 572.50 | 538.00 | 550.50 | 550.50 | 2.42% | 20,420 |
| Jul 30, 2026 | 561.00 | 565.50 | 521.50 | 537.50 | 537.50 | -4.10% | 12,780 |
| Jul 29, 2026 | 594.00 | 610.00 | 519.00 | 560.50 | 560.50 | -5.64% | 27,721 |
| Jul 28, 2026 | 602.50 | 620.00 | 561.00 | 594.00 | 594.00 | -1.33% | 31,820 |
| Jul 27, 2026 | 548.00 | 620.00 | 543.50 | 602.00 | 602.00 | 9.85% | 47,112 |
| Jul 24, 2026 | 575.50 | 608.00 | 535.00 | 548.00 | 548.00 | -4.70% | 28,540 |
| Jul 23, 2026 | 520.00 | 610.50 | 510.50 | 575.00 | 575.00 | 10.58% | 70,772 |
| Jul 22, 2026 | 496.20 | 545.00 | 455.00 | 520.00 | 520.00 | 7.88% | 64,820 |
| Jul 21, 2026 | 456.20 | 500.00 | 432.20 | 482.00 | 482.00 | 6.83% | 21,480 |
| Jul 20, 2026 | 660.50 | 662.50 | 430.60 | 451.20 | 451.20 | -28.72% | 63,260 |
| Jul 17, 2026 | 723.00 | 755.00 | 615.00 | 633.00 | 633.00 | -12.45% | 39,910 |
| Jul 16, 2026 | 660.00 | 760.00 | 580.50 | 723.00 | 723.00 | 12.88% | 70,550 |
| Jul 15, 2026 | 598.00 | 650.00 | 560.00 | 640.50 | 640.50 | 10.43% | 72,350 |
| Jul 14, 2026 | 510.00 | 583.00 | 460.00 | 580.00 | 580.00 | 21.14% | 102,900 |
| Jul 13, 2026 | 370.00 | 500.00 | 370.00 | 478.80 | 478.80 | 31.61% | 111,952 |
| Jul 10, 2026 | 373.00 | 373.00 | 352.20 | 363.80 | 363.80 | -0.82% | 23,560 |
| Jul 9, 2026 | 374.00 | 390.00 | 364.00 | 366.80 | 366.80 | -3.83% | 20,880 |
| Jul 8, 2026 | 374.00 | 392.00 | 360.00 | 381.40 | 381.40 | 1.11% | 36,400 |
| Jul 7, 2026 | 385.00 | 410.00 | 377.20 | 377.20 | 377.20 | -2.58% | 25,340 |
| Jul 6, 2026 | 427.60 | 440.00 | 361.20 | 387.20 | 387.20 | -9.45% | 54,900 |
| Jul 3, 2026 | 380.00 | 443.00 | 320.00 | 427.60 | 427.60 | 12.53% | 132,342 |
| Jul 2, 2026 | 399.80 | 495.40 | 350.00 | 380.00 | 380.00 | -5.00% | 194,080 |