Guangdong True Health Medical Technology Development Co., Ltd. (HKG:2697)
Hong Kong · Delayed Price · Currency is HKD 62.85
-2.80 (-4.27%)
Oct 15, 2026, 3:59 PM HKT
HKG:2697 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 67.90 | 78.00 | 61.00 | 62.85 | 62.85 | -4.27% | 3,712,080 |
| Oct 14, 2026 | 85.05 | 85.05 | 62.00 | 65.65 | 65.65 | -22.63% | 2,670,540 |
| Oct 13, 2026 | 90.00 | 103.80 | 79.55 | 84.85 | 84.85 | -6.50% | 2,391,774 |
| Oct 12, 2026 | 182.00 | 182.00 | 90.60 | 90.75 | 90.75 | -50.41% | 1,594,920 |
| Oct 9, 2026 | 279.00 | 279.00 | 182.60 | 183.00 | 183.00 | -34.17% | 361,214 |
| Oct 8, 2026 | 282.00 | 285.60 | 272.40 | 278.00 | 278.00 | -0.71% | 134,620 |
| Oct 7, 2026 | 284.20 | 284.20 | 259.40 | 280.00 | 280.00 | -1.62% | 73,360 |
| Oct 6, 2026 | 284.00 | 292.80 | 279.80 | 284.60 | 284.60 | 0.42% | 74,900 |
| Oct 5, 2026 | 285.00 | 288.60 | 272.80 | 283.40 | 283.40 | 1.36% | 73,520 |
| Oct 2, 2026 | 265.00 | 280.00 | 262.20 | 279.60 | 279.60 | 6.72% | 84,980 |
| Sep 30, 2026 | 266.40 | 270.00 | 260.00 | 262.00 | 262.00 | -1.65% | 82,560 |
| Sep 29, 2026 | 260.40 | 270.80 | 260.40 | 266.40 | 266.40 | -0.52% | 81,920 |
| Sep 28, 2026 | 273.80 | 275.60 | 255.40 | 267.80 | 267.80 | -2.26% | 102,873 |
| Sep 25, 2026 | 265.00 | 279.40 | 261.00 | 274.00 | 274.00 | 3.40% | 76,180 |
| Sep 24, 2026 | 265.00 | 291.20 | 257.00 | 265.00 | 265.00 | 0.23% | 134,127 |
| Sep 23, 2026 | 283.00 | 283.00 | 260.80 | 264.40 | 264.40 | -4.34% | 58,200 |
| Sep 22, 2026 | 290.00 | 298.40 | 271.00 | 276.40 | 276.40 | -4.03% | 88,520 |
| Sep 21, 2026 | 293.00 | 303.40 | 284.00 | 288.00 | 288.00 | 1.27% | 168,287 |
| Sep 18, 2026 | 282.40 | 294.80 | 274.00 | 284.40 | 284.40 | 1.28% | 184,780 |
| Sep 17, 2026 | 320.00 | 343.40 | 270.00 | 280.80 | 280.80 | -10.12% | 423,422 |
| Sep 16, 2026 | 326.00 | 336.20 | 285.60 | 312.40 | 312.40 | -8.17% | 334,660 |
| Sep 15, 2026 | 266.00 | 459.60 | 266.00 | 340.20 | 340.20 | 30.34% | 1,040,064 |
| Sep 14, 2026 | 289.60 | 294.60 | 253.20 | 261.00 | 261.00 | -7.64% | 50,160 |
| Sep 11, 2026 | 310.00 | 358.60 | 278.00 | 282.60 | 282.60 | -9.13% | 132,980 |
| Sep 10, 2026 | 290.00 | 365.40 | 284.80 | 311.00 | 311.00 | 6.14% | 133,480 |
| Sep 9, 2026 | 369.00 | 369.00 | 288.00 | 293.00 | 293.00 | -15.46% | 80,720 |
| Sep 8, 2026 | 398.80 | 414.60 | 337.40 | 346.60 | 346.60 | -11.13% | 37,680 |
| Sep 7, 2026 | 570.00 | 570.00 | 390.00 | 390.00 | 390.00 | -31.58% | 83,975 |
| Sep 4, 2026 | 643.00 | 643.00 | 570.00 | 570.00 | 570.00 | -7.32% | 33,890 |
| Sep 3, 2026 | 641.00 | 641.00 | 600.00 | 615.00 | 615.00 | -1.44% | 8,944 |
| Sep 2, 2026 | 631.00 | 660.00 | 615.00 | 624.00 | 624.00 | -1.81% | 10,520 |
| Sep 1, 2026 | 658.00 | 676.00 | 620.00 | 635.50 | 635.50 | 0.87% | 41,200 |
| Aug 31, 2026 | 610.50 | 644.00 | 560.00 | 630.00 | 630.00 | 0.72% | 16,820 |
| Aug 28, 2026 | 673.00 | 679.50 | 608.00 | 625.50 | 625.50 | -7.06% | 16,100 |
| Aug 27, 2026 | 675.50 | 728.00 | 660.00 | 673.00 | 673.00 | -0.30% | 11,860 |
| Aug 26, 2026 | 664.00 | 699.50 | 633.00 | 675.00 | 675.00 | 2.51% | 20,820 |
| Aug 25, 2026 | 759.00 | 759.00 | 646.00 | 658.50 | 658.50 | -13.24% | 20,080 |
| Aug 24, 2026 | 668.00 | 799.50 | 662.50 | 759.00 | 759.00 | 13.62% | 48,220 |
| Aug 21, 2026 | 665.00 | 693.00 | 610.00 | 668.00 | 668.00 | 5.20% | 29,416 |
| Aug 20, 2026 | 650.00 | 699.50 | 600.00 | 635.00 | 635.00 | -2.08% | 25,620 |
| Aug 19, 2026 | 783.50 | 783.50 | 582.00 | 648.50 | 648.50 | -15.94% | 34,500 |
| Aug 18, 2026 | 780.50 | 780.50 | 730.00 | 771.50 | 771.50 | -1.15% | 10,500 |
| Aug 17, 2026 | 810.00 | 855.00 | 740.00 | 780.50 | 780.50 | -3.64% | 21,380 |
| Aug 14, 2026 | 842.50 | 874.50 | 773.00 | 810.00 | 810.00 | -7.48% | 19,220 |
| Aug 13, 2026 | 820.00 | 886.00 | 769.00 | 875.50 | 875.50 | 8.62% | 31,960 |
| Aug 12, 2026 | 750.00 | 810.00 | 750.00 | 806.00 | 806.00 | 9.51% | 34,560 |
| Aug 11, 2026 | 732.50 | 760.00 | 682.50 | 736.00 | 736.00 | 0.62% | 15,480 |
| Aug 10, 2026 | 720.00 | 735.00 | 645.00 | 731.50 | 731.50 | 5.48% | 21,688 |
| Aug 7, 2026 | 734.00 | 766.50 | 674.50 | 693.50 | 693.50 | -5.00% | 22,250 |
| Aug 6, 2026 | 851.00 | 860.00 | 654.00 | 730.00 | 730.00 | -14.12% | 31,216 |