HKG:2700 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.55	0.55	0.55	0.55	-	-8.33%	40,000
Mar 26, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	20,000
Mar 25, 2026	0.60	0.61	0.60	0.61	0.61	3.39%	80,000
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	20,000
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	20,000
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	20,000
Mar 19, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	20,000
Mar 18, 2026	0.71	0.72	0.59	0.61	0.61	5.17%	265,150
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	21,000
Mar 16, 2026	0.57	0.57	0.57	0.57	0.57	-	40,000
Mar 13, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	20,000
Mar 12, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	20,600
Mar 11, 2026	0.57	0.57	0.55	0.57	0.57	-	60,000
Mar 10, 2026	0.54	0.57	0.54	0.57	0.57	-	80,000
Mar 9, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	40,000
Mar 6, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	20,000
Mar 5, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	20,000
Mar 4, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	20,000
Mar 3, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	20,000
Mar 2, 2026	0.57	0.57	0.56	0.56	0.56	-3.45%	40,000
Feb 27, 2026	0.56	0.58	0.55	0.58	0.58	1.75%	77,000
Feb 26, 2026	0.57	0.57	0.53	0.57	0.57	-	60,000
Feb 25, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	40,000
Feb 24, 2026	0.57	0.57	0.53	0.56	0.56	-3.45%	80,000
Feb 23, 2026	0.58	0.58	0.58	0.58	0.58	-	30
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 16, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 13, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	20,000
Feb 12, 2026	0.57	0.57	0.57	0.57	0.57	-	20,000
Feb 11, 2026	0.57	0.57	0.57	0.57	0.57	-	20,000
Feb 10, 2026	0.57	0.57	0.57	0.57	0.57	-	40,000
Feb 9, 2026	0.57	0.57	0.57	0.57	0.57	-	20,000
Feb 6, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	20,000
Feb 5, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	20,000
Feb 4, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	40,000
Feb 3, 2026	0.58	0.58	0.58	0.58	0.58	-	52,000
Feb 2, 2026	0.58	0.58	0.58	0.58	0.58	-	20,000
Jan 30, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	20,000
Jan 29, 2026	0.59	0.59	0.59	0.59	0.59	-	20,060
Jan 28, 2026	0.59	0.59	0.59	0.59	0.59	-	20,000
Jan 27, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	40,000
Jan 26, 2026	0.58	0.58	0.58	0.58	0.58	-	20,000
Jan 23, 2026	0.58	0.58	0.58	0.58	0.58	-	20,000
Jan 22, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	40,000
Jan 21, 2026	0.55	0.57	0.55	0.57	0.57	3.64%	60,000
Jan 20, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	20,000
Jan 19, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 16, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 15, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 14, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	27,800