HKG:2700 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.58	0.58	0.58	0.58	0.58	-	20,105
Sep 1, 2026	0.55	0.58	0.55	0.58	0.58	5.45%	40,000
Aug 31, 2026	0.55	0.55	0.55	0.55	0.55	-	20,000
Aug 28, 2026	0.52	0.55	0.52	0.55	0.55	7.84%	40,000
Aug 27, 2026	0.55	0.55	0.51	0.51	0.51	-7.27%	40,000
Aug 26, 2026	0.55	0.55	0.55	0.55	0.55	-	20,000
Aug 25, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	20,000
Aug 24, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	20,000
Aug 21, 2026	0.52	0.54	0.51	0.54	0.54	1.90%	160,000
Aug 20, 2026	0.56	0.56	0.51	0.53	0.53	0.96%	60,000
Aug 19, 2026	0.57	0.57	0.51	0.52	0.52	-8.77%	128,500
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	20,000
Aug 17, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	40,000
Aug 14, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	20,000
Aug 13, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	20,000
Aug 12, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 11, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	20,000
Aug 10, 2026	0.56	0.56	0.56	0.56	0.56	-	20,000
Aug 7, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	20,000
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	20,000
Aug 5, 2026	0.53	0.54	0.53	0.54	0.54	-6.90%	70,000
Aug 4, 2026	0.54	0.62	0.53	0.58	0.58	-5.69%	300,015
Aug 3, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	20,000
Jul 31, 2026	0.62	0.62	0.62	0.62	0.62	-	20,000
Jul 30, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	20,000
Jul 29, 2026	0.63	0.63	0.63	0.63	0.63	-	20,000
Jul 28, 2026	0.63	0.63	0.63	0.63	0.63	-	20,000
Jul 27, 2026	0.65	0.65	0.63	0.63	0.63	12.50%	60,000
Jul 24, 2026	0.54	0.56	0.54	0.56	0.56	5.66%	60,000
Jul 23, 2026	0.58	0.58	0.53	0.53	0.53	-7.02%	60,000
Jul 22, 2026	0.57	0.57	0.57	0.57	0.57	-	20,000
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	-	20,000
Jul 20, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	20,000
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	-	20,000
Jul 16, 2026	0.52	0.56	0.52	0.56	0.56	1.82%	95,000
Jul 15, 2026	0.54	0.55	0.49	0.55	0.55	-8.33%	160,019
Jul 14, 2026	0.60	0.60	0.60	0.60	0.60	-	20,000
Jul 13, 2026	0.60	0.60	0.60	0.60	0.60	-	40,000
Jul 10, 2026	0.55	0.60	0.55	0.60	0.60	-	40,000
Jul 9, 2026	0.58	0.60	0.58	0.60	0.60	3.45%	40,000
Jul 8, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	40,000
Jul 7, 2026	0.57	0.57	0.57	0.57	0.57	-	20,000
Jul 6, 2026	0.57	0.57	0.57	0.57	0.57	-	20,000
Jul 3, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	20,000
Jul 2, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	20,000
Jun 30, 2026	0.57	0.57	0.57	0.57	0.57	-	20,000
Jun 29, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	40,000
Jun 26, 2026	0.56	0.56	0.56	0.56	0.56	-	20,000
Jun 25, 2026	0.56	0.56	0.56	0.56	0.56	-	20,000
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	-	-