HKG:2700 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.61	0.61	0.61	0.61	0.61	-	20,000
May 26, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	20,000
May 22, 2026	0.52	0.62	0.52	0.62	0.62	1.64%	60,000
May 21, 2026	0.61	0.61	0.61	0.61	0.61	-	20,000
May 20, 2026	0.61	0.61	0.61	0.61	0.61	-	20,000
May 19, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	20,000
May 18, 2026	0.62	0.62	0.62	0.62	0.62	-	20,030
May 15, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	20,000
May 14, 2026	0.61	0.61	0.61	0.61	0.61	-	20,000
May 13, 2026	0.61	0.61	0.61	0.61	0.61	-	20,000
May 12, 2026	0.61	0.61	0.61	0.61	0.61	-	20,000
May 11, 2026	0.61	0.61	0.61	0.61	0.61	-	25,000
May 8, 2026	0.61	0.61	0.61	0.61	0.61	-	20,000
May 7, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	40,000
May 6, 2026	0.60	0.60	0.60	0.60	0.60	-	20,000
May 5, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 4, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 30, 2026	0.60	0.60	0.60	0.60	0.60	-	20,000
Apr 29, 2026	0.69	0.69	0.60	0.60	0.60	5.26%	80,000
Apr 28, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	20,000
Apr 27, 2026	0.58	0.58	0.58	0.58	0.58	-	20,000
Apr 24, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	20,000
Apr 23, 2026	0.54	0.56	0.54	0.55	0.55	-3.51%	74,000
Apr 22, 2026	0.57	0.57	0.57	0.57	0.57	-	20,000
Apr 21, 2026	0.57	0.57	0.57	0.57	0.57	-	20,000
Apr 20, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	20,000
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	-	20,000
Apr 16, 2026	0.58	0.58	0.58	0.58	0.58	-	20,000
Apr 15, 2026	0.50	0.58	0.50	0.58	0.58	-1.69%	129,000
Apr 14, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	20,000
Apr 13, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	20,000
Apr 10, 2026	0.60	0.60	0.60	0.60	0.60	-	20,000
Apr 9, 2026	0.60	0.60	0.60	0.60	0.60	-	20,000
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	40,000
Apr 2, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	20,000
Apr 1, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	20,000
Mar 31, 2026	0.58	0.58	0.58	0.58	0.58	-	20,000
Mar 30, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	20,000
Mar 27, 2026	0.55	0.59	0.55	0.59	0.59	-1.67%	60,000
Mar 26, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	20,000
Mar 25, 2026	0.60	0.61	0.60	0.61	0.61	3.39%	80,000
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	20,000
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	20,000
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	20,000
Mar 19, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	20,000
Mar 18, 2026	0.71	0.72	0.59	0.61	0.61	5.17%	265,150
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	21,000
Mar 16, 2026	0.57	0.57	0.57	0.57	0.57	-	40,000
Mar 13, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	20,000
Mar 12, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	20,600