Green International Holdings Limited (HKG:2700)
Hong Kong · Delayed Price · Currency is HKD 0.6000
0.00 (0.00%)
Nov 10, 2026, 2:52 PM HKT
HKG:2700 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Nov 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Nov 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Nov 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 21,000 |
| Nov 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Nov 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Nov 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Oct 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Oct 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Oct 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Oct 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Oct 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Oct 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 20,000 |
| Oct 22, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | 20,000 |
| Oct 21, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | 20,000 |
| Oct 20, 2026 | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | -1.72% | 80,525 |
| Oct 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | 20,000 |
| Oct 15, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -5.00% | 45,275 |
| Oct 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Oct 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Oct 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Oct 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Oct 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Oct 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Oct 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Oct 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Sep 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Sep 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Sep 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Sep 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,000 |
| Sep 21, 2026 | 0.54 | 0.60 | 0.54 | 0.60 | 0.60 | 0.84% | 80,015 |
| Sep 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.85% | 20,000 |
| Sep 16, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.85% | 20,000 |
| Sep 15, 2026 | 0.55 | 0.60 | 0.54 | 0.59 | 0.59 | -2.50% | 548,000 |
| Sep 14, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | - | 40,000 |
| Sep 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 20,000 |
| Sep 10, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.85% | 20,000 |
| Sep 9, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.86% | 20,000 |
| Sep 8, 2026 | 0.53 | 0.59 | 0.53 | 0.58 | 0.58 | - | 170,030 |
| Sep 7, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Sep 4, 2026 | 0.68 | 0.68 | 0.58 | 0.58 | 0.58 | - | 60,000 |
| Sep 3, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 40,000 |
| Sep 2, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 20,105 |
| Sep 1, 2026 | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | 5.45% | 40,000 |
| Aug 31, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 20,000 |