HKG:2700 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	20,000
Jul 31, 2026	0.62	0.62	0.62	0.62	0.62	-	20,000
Jul 30, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	20,000
Jul 29, 2026	0.63	0.63	0.63	0.63	0.63	-	20,000
Jul 28, 2026	0.63	0.63	0.63	0.63	0.63	-	20,000
Jul 27, 2026	0.65	0.65	0.63	0.63	0.63	12.50%	60,000
Jul 24, 2026	0.54	0.56	0.54	0.56	0.56	5.66%	60,000
Jul 23, 2026	0.58	0.58	0.53	0.53	0.53	-7.02%	60,000
Jul 22, 2026	0.57	0.57	0.57	0.57	0.57	-	20,000
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	-	20,000
Jul 20, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	20,000
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	-	20,000
Jul 16, 2026	0.52	0.56	0.52	0.56	0.56	1.82%	95,000
Jul 15, 2026	0.54	0.55	0.49	0.55	0.55	-8.33%	160,019
Jul 14, 2026	0.60	0.60	0.60	0.60	0.60	-	20,000
Jul 13, 2026	0.60	0.60	0.60	0.60	0.60	-	40,000
Jul 10, 2026	0.55	0.60	0.55	0.60	0.60	-	40,000
Jul 9, 2026	0.58	0.60	0.58	0.60	0.60	3.45%	40,000
Jul 8, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	40,000
Jul 7, 2026	0.57	0.57	0.57	0.57	0.57	-	20,000
Jul 6, 2026	0.57	0.57	0.57	0.57	0.57	-	20,000
Jul 3, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	20,000
Jul 2, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	20,000
Jun 30, 2026	0.57	0.57	0.57	0.57	0.57	-	20,000
Jun 29, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	40,000
Jun 26, 2026	0.56	0.56	0.56	0.56	0.56	-	20,000
Jun 25, 2026	0.56	0.56	0.56	0.56	0.56	-	20,000
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 23, 2026	0.55	0.56	0.55	0.56	0.56	-6.67%	160,000
Jun 22, 2026	0.56	0.60	0.56	0.60	0.60	5.26%	40,000
Jun 18, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Jun 17, 2026	0.53	0.59	0.53	0.59	0.59	-	140,000
Jun 16, 2026	0.58	0.59	0.58	0.59	0.59	-1.67%	60,000
Jun 15, 2026	0.59	0.60	0.59	0.60	0.60	-	40,000
Jun 12, 2026	0.61	0.61	0.58	0.60	0.60	-	120,000
Jun 11, 2026	0.58	0.60	0.58	0.60	0.60	-1.64%	52,000
Jun 10, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	20,000
Jun 9, 2026	0.59	0.66	0.59	0.60	0.60	-3.23%	160,000
Jun 8, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	20,000
Jun 5, 2026	0.59	0.70	0.59	0.63	0.63	-	65,000
Jun 4, 2026	0.71	0.71	0.63	0.63	0.63	1.61%	40,000
Jun 3, 2026	0.62	0.62	0.62	0.62	0.62	-	20,000
Jun 2, 2026	0.60	0.62	0.60	0.62	0.62	1.64%	60,000
Jun 1, 2026	0.71	0.71	0.58	0.61	0.61	-	120,000
May 29, 2026	0.61	0.61	0.61	0.61	0.61	5.17%	50,398
May 28, 2026	0.58	0.61	0.58	0.58	0.58	-4.92%	99,000
May 27, 2026	0.61	0.61	0.61	0.61	0.61	-	20,000
May 26, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	20,000
May 22, 2026	0.52	0.62	0.52	0.62	0.62	1.64%	60,000
May 21, 2026	0.61	0.61	0.61	0.61	0.61	-	20,000