HKG:2701 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	12.65	12.65	12.12	12.30	12.30	-1.52%	5,198,200
Apr 27, 2026	12.39	12.73	12.21	12.49	12.49	0.97%	7,408,000
Apr 24, 2026	13.25	13.25	12.22	12.37	12.37	-4.11%	13,866,200
Apr 23, 2026	13.08	14.07	12.71	12.90	12.90	3.28%	51,952,400
Apr 22, 2026	11.96	12.75	11.96	12.49	12.49	4.52%	14,719,600
Apr 21, 2026	12.58	12.58	11.94	11.95	11.95	-3.63%	3,795,200
Apr 20, 2026	12.69	12.79	12.37	12.40	12.40	-2.29%	4,310,800
Apr 17, 2026	12.79	12.88	12.28	12.69	12.69	0.63%	8,903,800
Apr 16, 2026	12.77	12.97	12.60	12.61	12.61	-0.86%	3,786,400
Apr 15, 2026	12.97	13.08	12.36	12.72	12.72	-1.17%	6,904,200
Apr 14, 2026	13.15	13.15	12.72	12.87	12.87	-0.69%	6,439,800
Apr 13, 2026	12.66	13.47	12.62	12.96	12.96	2.21%	16,718,000
Apr 10, 2026	13.59	13.87	12.52	12.68	12.68	-3.94%	18,679,000
Apr 9, 2026	12.90	14.62	12.70	13.20	13.20	3.29%	50,894,400
Apr 8, 2026	13.14	13.46	12.75	12.78	12.78	2.32%	13,984,400
Apr 2, 2026	12.84	12.84	12.21	12.49	12.49	-2.65%	6,618,200
Apr 1, 2026	13.60	13.70	12.70	12.83	12.83	-	9,067,800
Mar 31, 2026	13.08	13.77	12.58	12.83	12.83	-1.91%	11,326,200
Mar 30, 2026	12.70	13.45	11.85	13.08	13.08	1.63%	12,676,300
Mar 27, 2026	12.55	14.25	12.44	12.87	12.87	-1.53%	22,544,800
Mar 26, 2026	13.52	14.11	12.42	13.07	13.07	1.16%	26,860,400
Mar 25, 2026	10.77	13.69	10.77	12.92	12.92	21.43%	54,213,600
Mar 24, 2026	11.73	11.87	10.48	10.64	10.64	-5.42%	16,721,800