HKG:2701 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	12.38	12.71	12.14	12.16	12.16	-1.14%	7,591,580
May 29, 2026	13.65	13.65	12.16	12.30	12.30	-8.28%	10,004,600
May 28, 2026	13.39	13.60	12.82	13.41	13.41	0.15%	8,008,900
May 27, 2026	13.74	14.08	13.11	13.39	13.39	-0.96%	9,162,800
May 26, 2026	14.47	14.49	13.02	13.52	13.52	-4.52%	14,578,600
May 22, 2026	14.38	14.80	14.00	14.16	14.16	1.00%	15,744,400
May 21, 2026	15.90	16.18	13.80	14.02	14.02	-10.19%	19,883,200
May 20, 2026	16.36	17.14	15.40	15.61	15.61	-3.82%	18,639,600
May 19, 2026	14.88	16.37	14.20	16.23	16.23	8.93%	25,961,500
May 18, 2026	13.50	15.37	13.50	14.90	14.90	10.53%	33,473,600
May 15, 2026	13.88	14.24	13.16	13.48	13.48	-1.03%	13,163,600
May 14, 2026	13.75	15.69	13.38	13.62	13.62	-1.87%	32,277,000
May 13, 2026	12.85	13.88	12.63	13.88	13.88	7.76%	18,415,000
May 12, 2026	13.13	13.64	12.74	12.88	12.88	-0.62%	14,960,800
May 11, 2026	13.44	13.59	12.92	12.96	12.96	-1.52%	10,587,600
May 8, 2026	12.87	13.25	12.61	13.16	13.16	2.25%	9,224,400
May 7, 2026	12.97	13.29	12.83	12.87	12.87	1.34%	11,098,800
May 6, 2026	12.52	13.54	12.33	12.70	12.70	3.25%	20,161,200
May 5, 2026	12.27	12.32	12.10	12.30	12.30	0.24%	209,000
May 4, 2026	12.20	12.56	11.92	12.27	12.27	-	1,387,800
Apr 30, 2026	12.36	12.59	12.00	12.27	12.27	0.16%	8,497,240
Apr 29, 2026	12.10	12.56	12.10	12.25	12.25	-0.41%	3,798,400
Apr 28, 2026	12.65	12.65	12.12	12.30	12.30	-1.52%	5,198,200
Apr 27, 2026	12.39	12.73	12.21	12.49	12.49	0.97%	7,408,000
Apr 24, 2026	13.25	13.25	12.22	12.37	12.37	-4.11%	13,866,200
Apr 23, 2026	13.08	14.07	12.71	12.90	12.90	3.28%	51,952,400
Apr 22, 2026	11.96	12.75	11.96	12.49	12.49	4.52%	14,719,600
Apr 21, 2026	12.58	12.58	11.94	11.95	11.95	-3.63%	3,795,200
Apr 20, 2026	12.69	12.79	12.37	12.40	12.40	-2.29%	4,310,800
Apr 17, 2026	12.79	12.88	12.28	12.69	12.69	0.63%	8,903,800
Apr 16, 2026	12.77	12.97	12.60	12.61	12.61	-0.86%	3,786,400
Apr 15, 2026	12.97	13.08	12.36	12.72	12.72	-1.17%	6,904,200
Apr 14, 2026	13.15	13.15	12.72	12.87	12.87	-0.69%	6,439,800
Apr 13, 2026	12.66	13.47	12.62	12.96	12.96	2.21%	16,718,000
Apr 10, 2026	13.59	13.87	12.52	12.68	12.68	-3.94%	18,679,000
Apr 9, 2026	12.90	14.62	12.70	13.20	13.20	3.29%	50,894,400
Apr 8, 2026	13.14	13.46	12.75	12.78	12.78	2.32%	13,984,400
Apr 2, 2026	12.84	12.84	12.21	12.49	12.49	-2.65%	6,618,200
Apr 1, 2026	13.60	13.70	12.70	12.83	12.83	-	9,067,800
Mar 31, 2026	13.08	13.77	12.58	12.83	12.83	-1.91%	11,326,200
Mar 30, 2026	12.70	13.45	11.85	13.08	13.08	1.63%	12,676,300
Mar 27, 2026	12.55	14.25	12.44	12.87	12.87	-1.53%	22,544,800
Mar 26, 2026	13.52	14.11	12.42	13.07	13.07	1.16%	26,860,400
Mar 25, 2026	10.77	13.69	10.77	12.92	12.92	21.43%	54,213,600
Mar 24, 2026	11.73	11.87	10.48	10.64	10.64	-5.42%	16,721,800