HKG:2701 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	7.99	8.10	7.03	7.55	-	-6.33%	6,722,600
Jul 29, 2026	8.40	8.58	8.00	8.06	8.06	-4.05%	5,776,800
Jul 28, 2026	9.00	9.06	8.39	8.40	8.40	-7.08%	4,119,200
Jul 27, 2026	9.01	9.14	8.65	9.04	9.04	1.92%	2,314,600
Jul 24, 2026	9.13	9.27	8.84	8.87	8.87	-3.27%	2,664,400
Jul 23, 2026	9.49	9.49	9.11	9.17	9.17	-0.43%	2,239,200
Jul 22, 2026	9.62	9.68	9.17	9.21	9.21	-2.95%	5,396,600
Jul 21, 2026	9.25	9.58	8.56	9.49	9.49	4.29%	11,394,400
Jul 20, 2026	10.08	10.39	9.06	9.10	9.10	-9.45%	8,693,800
Jul 17, 2026	11.00	11.50	10.05	10.05	10.05	-9.46%	6,326,200
Jul 16, 2026	11.22	11.52	10.90	11.10	11.10	-1.60%	3,739,600
Jul 15, 2026	11.85	12.07	11.18	11.28	11.28	-2.08%	4,251,800
Jul 14, 2026	12.00	12.00	11.22	11.52	11.52	-0.78%	3,194,800
Jul 13, 2026	12.65	12.76	11.50	11.61	11.61	-7.86%	6,171,600
Jul 10, 2026	13.56	14.14	12.42	12.60	12.60	-6.74%	9,496,000
Jul 9, 2026	13.29	13.89	12.81	13.51	13.51	3.29%	7,702,600
Jul 8, 2026	13.52	13.87	12.70	13.08	13.08	-3.25%	6,210,800
Jul 7, 2026	13.11	13.76	13.09	13.52	13.52	1.12%	6,791,200
Jul 6, 2026	13.29	13.75	12.54	13.37	13.37	3.48%	12,111,800
Jul 3, 2026	13.20	13.82	12.80	12.92	12.92	-4.01%	10,064,000
Jul 2, 2026	12.70	14.12	12.27	13.46	13.46	1.05%	21,090,400
Jun 30, 2026	12.31	13.78	12.15	13.32	13.32	7.16%	22,543,200
Jun 29, 2026	12.71	13.29	11.88	12.43	12.43	-2.28%	10,553,000
Jun 26, 2026	12.89	13.49	12.30	12.72	12.72	-1.24%	15,260,000
Jun 25, 2026	11.69	13.49	11.59	12.88	12.88	11.32%	40,128,000
Jun 24, 2026	12.10	12.10	11.22	11.57	11.57	-4.14%	12,282,000
Jun 23, 2026	11.06	13.32	10.83	12.07	12.07	10.94%	62,390,200
Jun 22, 2026	11.38	11.61	10.64	10.88	10.88	-3.55%	8,166,200
Jun 18, 2026	11.68	11.84	11.23	11.28	11.28	-1.91%	6,902,000
Jun 17, 2026	11.69	11.78	11.44	11.50	11.50	-2.21%	4,547,200
Jun 16, 2026	12.00	12.19	11.66	11.76	11.76	0.26%	7,072,400
Jun 15, 2026	11.50	11.76	11.29	11.73	11.73	4.45%	4,454,000
Jun 12, 2026	11.90	12.20	11.05	11.23	11.23	-2.69%	6,626,000
Jun 11, 2026	11.24	11.86	11.21	11.54	11.54	2.76%	7,001,400
Jun 10, 2026	11.58	11.58	11.01	11.23	11.23	-3.02%	5,286,800
Jun 9, 2026	11.40	11.85	11.02	11.58	11.58	3.21%	7,039,200
Jun 8, 2026	11.39	11.57	10.95	11.22	11.22	-5.87%	8,610,600
Jun 5, 2026	12.35	12.60	11.85	11.92	11.92	-4.64%	6,877,500
Jun 4, 2026	12.62	13.06	12.44	12.50	12.50	-1.57%	4,552,400
Jun 3, 2026	12.50	13.42	12.37	12.70	12.70	3.76%	18,069,800
Jun 2, 2026	12.17	12.42	11.71	12.24	12.24	0.66%	8,583,200
Jun 1, 2026	12.38	12.71	12.14	12.16	12.16	-1.14%	7,591,580
May 29, 2026	13.65	13.65	12.16	12.30	12.30	-8.28%	10,004,600
May 28, 2026	13.39	13.60	12.82	13.41	13.41	0.15%	8,008,900
May 27, 2026	13.74	14.08	13.11	13.39	13.39	-0.96%	9,162,800
May 26, 2026	14.47	14.49	13.02	13.52	13.52	-4.52%	14,578,600
May 22, 2026	14.38	14.80	14.00	14.16	14.16	1.00%	15,744,400
May 21, 2026	15.90	16.18	13.80	14.02	14.02	-10.19%	19,883,200
May 20, 2026	16.36	17.14	15.40	15.61	15.61	-3.82%	18,639,600
May 19, 2026	14.88	16.37	14.20	16.23	16.23	8.93%	25,961,500