HKG:2715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	18.80	21.36	18.78	21.00	21.00	12.78%	25,952,300
Jun 17, 2026	18.89	19.12	17.80	18.62	18.62	1.03%	9,160,400
Jun 16, 2026	18.30	19.84	17.63	18.43	18.43	1.54%	14,555,000
Jun 15, 2026	17.61	18.36	17.04	18.15	18.15	6.76%	12,421,000
Jun 12, 2026	17.00	18.40	16.76	17.00	17.00	2.22%	17,659,600
Jun 11, 2026	17.00	17.63	15.93	16.63	16.63	-5.78%	16,638,400
Jun 10, 2026	21.32	21.60	17.45	17.65	17.65	-16.19%	31,285,285
Jun 9, 2026	21.50	22.54	20.30	21.06	21.06	3.24%	32,758,200
Jun 8, 2026	17.85	21.28	17.30	20.40	20.40	12.33%	42,406,060
Jun 5, 2026	16.72	18.25	15.41	18.16	18.16	9.86%	23,756,000
Jun 4, 2026	17.06	18.20	16.53	16.53	16.53	-3.67%	13,021,600
Jun 3, 2026	16.73	18.35	16.22	17.16	17.16	3.25%	22,556,600
Jun 2, 2026	16.40	17.89	16.36	16.62	16.62	1.78%	10,947,200
Jun 1, 2026	16.84	17.13	16.11	16.33	16.33	-3.03%	5,362,400
May 29, 2026	18.59	19.55	16.69	16.84	16.84	-7.17%	14,650,400
May 28, 2026	18.64	19.24	17.58	18.14	18.14	-2.68%	9,269,600
May 27, 2026	20.60	20.60	18.06	18.64	18.64	-6.47%	12,976,550
May 26, 2026	16.70	20.76	16.11	19.93	19.93	20.13%	26,516,300
May 22, 2026	16.00	17.12	15.58	16.59	16.59	4.34%	12,381,090
May 21, 2026	14.50	16.90	14.45	15.90	15.90	10.57%	24,118,600
May 20, 2026	15.51	15.51	14.15	14.38	14.38	-7.29%	5,740,200
May 19, 2026	15.30	15.66	15.00	15.51	15.51	1.37%	3,945,400
May 18, 2026	15.36	15.68	14.69	15.30	15.30	0.39%	10,963,200
May 15, 2026	14.56	16.94	14.23	15.24	15.24	6.80%	23,919,600
May 14, 2026	14.89	15.02	14.23	14.27	14.27	-2.26%	1,669,400
May 13, 2026	15.00	15.00	14.21	14.60	14.60	-1.88%	2,228,600
May 12, 2026	15.02	15.76	14.79	14.88	14.88	-0.87%	2,676,100
May 11, 2026	14.70	15.20	14.38	15.01	15.01	2.11%	2,224,600
May 8, 2026	14.64	15.33	14.60	14.70	14.70	0.41%	3,689,850
May 7, 2026	13.82	15.00	13.79	14.64	14.64	6.09%	3,940,600
May 6, 2026	13.30	14.26	12.96	13.80	13.80	3.84%	4,338,000
May 5, 2026	13.67	13.67	13.16	13.29	13.29	-2.78%	254,000
May 4, 2026	12.90	14.00	12.90	13.67	13.67	6.55%	922,400
Apr 30, 2026	12.50	13.71	12.50	12.83	12.83	3.55%	7,333,582
Apr 29, 2026	12.09	12.39	12.03	12.39	12.39	3.60%	515,200
Apr 28, 2026	12.59	12.59	11.95	11.96	11.96	-4.93%	813,600
Apr 27, 2026	12.22	12.75	12.22	12.58	12.58	3.20%	1,239,750
Apr 24, 2026	12.36	12.50	12.18	12.19	12.19	-1.38%	617,800
Apr 23, 2026	12.44	12.71	12.32	12.36	12.36	-1.90%	448,000
Apr 22, 2026	12.52	12.79	12.48	12.60	12.60	-0.24%	925,400
Apr 21, 2026	12.90	13.11	12.51	12.63	12.63	-3.00%	1,039,600
Apr 20, 2026	13.37	13.81	12.86	13.02	13.02	-2.62%	2,397,600
Apr 17, 2026	13.13	13.86	13.10	13.37	13.37	2.06%	1,644,200
Apr 16, 2026	12.94	13.33	12.94	13.10	13.10	1.24%	1,259,800
Apr 15, 2026	13.28	13.98	12.70	12.94	12.94	-2.56%	1,974,000
Apr 14, 2026	13.70	13.90	13.03	13.28	13.28	-2.35%	1,788,800
Apr 13, 2026	12.79	13.86	12.75	13.60	13.60	6.33%	3,562,400
Apr 10, 2026	12.64	13.05	12.41	12.79	12.79	1.75%	1,699,800
Apr 9, 2026	13.05	13.13	12.41	12.57	12.57	-2.33%	2,058,200
Apr 8, 2026	12.24	13.27	12.24	12.87	12.87	8.52%	4,394,400