HKG:2715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	17.40	18.12	17.33	17.84	17.84	2.88%	6,286,928
Aug 20, 2026	18.01	18.07	16.88	17.34	17.34	-2.36%	8,593,200
Aug 19, 2026	20.44	20.44	17.76	17.76	17.76	-14.20%	13,003,000
Aug 18, 2026	19.30	21.06	18.72	20.70	20.70	8.43%	24,649,200
Aug 17, 2026	18.47	19.14	18.22	19.09	19.09	4.77%	6,461,200
Aug 14, 2026	18.75	18.75	17.91	18.22	18.22	-1.03%	4,548,600
Aug 13, 2026	19.20	19.65	18.41	18.41	18.41	-3.11%	8,084,400
Aug 12, 2026	19.80	19.80	18.92	19.00	19.00	-3.06%	7,664,923
Aug 11, 2026	18.34	19.79	18.00	19.60	19.60	6.70%	15,587,200
Aug 10, 2026	19.15	19.52	18.05	18.37	18.37	-2.91%	5,954,000
Aug 7, 2026	18.75	19.00	18.12	18.92	18.92	2.27%	9,247,970
Aug 6, 2026	19.16	19.32	18.20	18.50	18.50	-1.80%	10,455,600
Aug 5, 2026	18.30	19.20	18.10	18.84	18.84	4.26%	14,827,200
Aug 4, 2026	17.73	18.36	17.25	18.07	18.07	2.85%	9,751,800
Aug 3, 2026	16.84	18.18	16.84	17.57	17.57	4.58%	13,699,800
Jul 31, 2026	17.00	17.65	16.60	16.80	16.80	5.20%	17,074,800
Jul 30, 2026	18.24	18.24	15.88	15.97	15.97	-12.20%	11,259,100
Jul 29, 2026	18.63	19.88	18.19	18.19	18.19	0.11%	12,351,200
Jul 28, 2026	17.87	18.76	17.68	18.17	18.17	-0.87%	6,179,400
Jul 27, 2026	17.62	18.58	16.97	18.33	18.33	4.27%	7,712,200
Jul 24, 2026	17.69	18.69	17.56	17.58	17.58	-4.35%	5,852,000
Jul 23, 2026	18.49	19.84	18.34	18.38	18.38	-4.57%	9,420,385
Jul 22, 2026	18.91	19.98	18.73	19.26	19.26	2.83%	13,648,400
Jul 21, 2026	18.98	19.63	16.73	18.73	18.73	1.85%	18,837,874
Jul 20, 2026	19.89	20.30	17.92	18.39	18.39	-5.55%	14,425,800
Jul 17, 2026	23.10	23.10	19.31	19.47	19.47	-14.23%	17,506,673
Jul 16, 2026	21.12	23.40	20.38	22.70	22.70	7.58%	26,482,200
Jul 15, 2026	21.38	22.56	21.10	21.10	21.10	2.93%	19,527,800
Jul 14, 2026	19.95	21.10	19.50	20.50	20.50	4.59%	15,520,550
Jul 13, 2026	21.16	21.30	18.88	19.60	19.60	-8.58%	13,203,000
Jul 10, 2026	21.36	22.98	20.62	21.44	21.44	4.08%	31,557,800
Jul 9, 2026	19.55	21.28	18.52	20.60	20.60	6.90%	32,154,810
Jul 8, 2026	22.96	22.96	19.20	19.27	19.27	-18.35%	22,801,000
Jul 7, 2026	22.78	24.92	21.88	23.60	23.60	1.20%	41,003,000
Jul 6, 2026	24.50	26.18	22.44	23.32	23.32	-8.55%	38,967,400
Jul 3, 2026	19.80	25.60	19.72	25.50	25.50	33.09%	62,042,000
Jul 2, 2026	20.80	21.20	18.73	19.16	19.16	2.57%	25,178,401
Jun 30, 2026	17.31	19.11	17.14	18.68	18.68	9.88%	17,063,800
Jun 29, 2026	17.48	18.23	16.80	17.00	17.00	-2.75%	8,051,400
Jun 26, 2026	18.33	18.44	17.00	17.48	17.48	-3.96%	9,995,000
Jun 25, 2026	19.48	20.46	18.17	18.20	18.20	-4.46%	16,136,375
Jun 24, 2026	19.47	20.06	18.70	19.05	19.05	-3.20%	9,734,400
Jun 23, 2026	20.00	20.82	18.52	19.68	19.68	-0.56%	16,223,800
Jun 22, 2026	21.78	21.78	19.20	19.79	19.79	-5.76%	17,525,000
Jun 18, 2026	18.80	21.36	18.78	21.00	21.00	12.78%	25,952,300
Jun 17, 2026	18.89	19.12	17.80	18.62	18.62	1.03%	9,160,400
Jun 16, 2026	18.30	19.84	17.63	18.43	18.43	1.54%	14,555,000
Jun 15, 2026	17.61	18.36	17.04	18.15	18.15	6.76%	12,421,000
Jun 12, 2026	17.00	18.40	16.76	17.00	17.00	2.22%	17,659,600
Jun 11, 2026	17.00	17.63	15.93	16.63	16.63	-5.78%	16,638,400