Skip to main content
logo
Estun Automation Co., Ltd (HKG:2715)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
14.57
+0.23 (1.60%)
Sep 16, 2026, 2:54 PM HKT

HKG:2715 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202614.4714.6214.2614.3414.34-0.55%1,370,800
Sep 14, 202614.4614.7014.2414.4214.42-0.28%2,949,000
Sep 11, 202614.8814.8814.1814.4614.46-1.97%2,898,800
Sep 10, 202615.2415.2414.7014.7514.75-3.22%2,828,000
Sep 9, 202616.0316.0315.1515.2415.24-4.21%4,636,663
Sep 8, 202616.3516.6815.8815.9115.91-1.91%2,861,400
Sep 7, 202616.1516.7316.1516.2216.220.87%3,313,000
Sep 4, 202616.6917.0415.9916.0816.08-2.25%3,736,000
Sep 3, 202616.4016.9216.4016.4516.450.67%2,149,400
Sep 2, 202616.6416.7816.2016.3416.34-2.74%2,036,837
Sep 1, 202617.2117.4016.8016.8016.80-2.04%3,050,600
Aug 31, 202616.9917.2016.6517.1517.150.59%2,507,240
Aug 28, 202617.4317.7017.0417.0517.05-2.01%3,343,600
Aug 27, 202617.2717.4817.0317.4017.401.81%3,801,200
Aug 26, 202617.3217.3817.0217.0917.09-0.75%3,108,000
Aug 25, 202616.8017.5016.8017.2217.222.50%4,157,000
Aug 24, 202618.1818.1816.8016.8016.80-5.83%4,794,800
Aug 21, 202617.4018.1217.3317.8417.842.88%6,286,928
Aug 20, 202618.0118.0716.8817.3417.34-2.36%8,593,200
Aug 19, 202620.4420.4417.7617.7617.76-14.20%13,003,000
Aug 18, 202619.3021.0618.7220.7020.708.43%24,649,200
Aug 17, 202618.4719.1418.2219.0919.094.77%6,461,200
Aug 14, 202618.7518.7517.9118.2218.22-1.03%4,548,600
Aug 13, 202619.2019.6518.4118.4118.41-3.11%8,084,400
Aug 12, 202619.8019.8018.9219.0019.00-3.06%7,664,923
Aug 11, 202618.3419.7918.0019.6019.606.70%15,587,200
Aug 10, 202619.1519.5218.0518.3718.37-2.91%5,954,000
Aug 7, 202618.7519.0018.1218.9218.922.27%9,247,970
Aug 6, 202619.1619.3218.2018.5018.50-1.80%10,455,600
Aug 5, 202618.3019.2018.1018.8418.844.26%14,827,200
Aug 4, 202617.7318.3617.2518.0718.072.85%9,751,800
Aug 3, 202616.8418.1816.8417.5717.574.58%13,699,800
Jul 31, 202617.0017.6516.6016.8016.805.20%17,074,800
Jul 30, 202618.2418.2415.8815.9715.97-12.20%11,259,100
Jul 29, 202618.6319.8818.1918.1918.190.11%12,351,200
Jul 28, 202617.8718.7617.6818.1718.17-0.87%6,179,400
Jul 27, 202617.6218.5816.9718.3318.334.27%7,712,200
Jul 24, 202617.6918.6917.5617.5817.58-4.35%5,852,000
Jul 23, 202618.4919.8418.3418.3818.38-4.57%9,420,385
Jul 22, 202618.9119.9818.7319.2619.262.83%13,648,400
Jul 21, 202618.9819.6316.7318.7318.731.85%18,837,874
Jul 20, 202619.8920.3017.9218.3918.39-5.55%14,425,800
Jul 17, 202623.1023.1019.3119.4719.47-14.23%17,506,673
Jul 16, 202621.1223.4020.3822.7022.707.58%26,482,200
Jul 15, 202621.3822.5621.1021.1021.102.93%19,527,800
Jul 14, 202619.9521.1019.5020.5020.504.59%15,520,550
Jul 13, 202621.1621.3018.8819.6019.60-8.58%13,203,000
Jul 10, 202621.3622.9820.6221.4421.444.08%31,557,800
Jul 9, 202619.5521.2818.5220.6020.606.90%32,154,810
Jul 8, 202622.9622.9619.2019.2719.27-18.35%22,801,000