HKG:2715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.36	22.98	20.62	21.44	21.44	4.08%	31,557,800
Jul 9, 2026	19.55	21.28	18.52	20.60	20.60	6.90%	32,154,810
Jul 8, 2026	22.96	22.96	19.20	19.27	19.27	-18.35%	22,801,000
Jul 7, 2026	22.78	24.92	21.88	23.60	23.60	1.20%	41,003,000
Jul 6, 2026	24.50	26.18	22.44	23.32	23.32	-8.55%	38,967,400
Jul 3, 2026	19.80	25.60	19.72	25.50	25.50	33.09%	62,042,000
Jul 2, 2026	20.80	21.20	18.73	19.16	19.16	2.57%	25,178,401
Jun 30, 2026	17.31	19.11	17.14	18.68	18.68	9.88%	17,063,800
Jun 29, 2026	17.48	18.23	16.80	17.00	17.00	-2.75%	8,051,400
Jun 26, 2026	18.33	18.44	17.00	17.48	17.48	-3.96%	9,995,000
Jun 25, 2026	19.48	20.46	18.17	18.20	18.20	-4.46%	16,136,375
Jun 24, 2026	19.47	20.06	18.70	19.05	19.05	-3.20%	9,734,400
Jun 23, 2026	20.00	20.82	18.52	19.68	19.68	-0.56%	16,223,800
Jun 22, 2026	21.78	21.78	19.20	19.79	19.79	-5.76%	17,525,000
Jun 18, 2026	18.80	21.36	18.78	21.00	21.00	12.78%	25,952,300
Jun 17, 2026	18.89	19.12	17.80	18.62	18.62	1.03%	9,160,400
Jun 16, 2026	18.30	19.84	17.63	18.43	18.43	1.54%	14,555,000
Jun 15, 2026	17.61	18.36	17.04	18.15	18.15	6.76%	12,421,000
Jun 12, 2026	17.00	18.40	16.76	17.00	17.00	2.22%	17,659,600
Jun 11, 2026	17.00	17.63	15.93	16.63	16.63	-5.78%	16,638,400
Jun 10, 2026	21.32	21.60	17.45	17.65	17.65	-16.19%	31,285,285
Jun 9, 2026	21.50	22.54	20.30	21.06	21.06	3.24%	32,758,200
Jun 8, 2026	17.85	21.28	17.30	20.40	20.40	12.33%	42,406,060
Jun 5, 2026	16.72	18.25	15.41	18.16	18.16	9.86%	23,756,000
Jun 4, 2026	17.06	18.20	16.53	16.53	16.53	-3.67%	13,021,600
Jun 3, 2026	16.73	18.35	16.22	17.16	17.16	3.25%	22,556,600
Jun 2, 2026	16.40	17.89	16.36	16.62	16.62	1.78%	10,947,200
Jun 1, 2026	16.84	17.13	16.11	16.33	16.33	-3.03%	5,362,400
May 29, 2026	18.59	19.55	16.69	16.84	16.84	-7.17%	14,650,400
May 28, 2026	18.64	19.24	17.58	18.14	18.14	-2.68%	9,269,600
May 27, 2026	20.60	20.60	18.06	18.64	18.64	-6.47%	12,976,550
May 26, 2026	16.70	20.76	16.11	19.93	19.93	20.13%	26,516,300
May 22, 2026	16.00	17.12	15.58	16.59	16.59	4.34%	12,381,090
May 21, 2026	14.50	16.90	14.45	15.90	15.90	10.57%	24,118,600
May 20, 2026	15.51	15.51	14.15	14.38	14.38	-7.29%	5,740,200
May 19, 2026	15.30	15.66	15.00	15.51	15.51	1.37%	3,945,400
May 18, 2026	15.36	15.68	14.69	15.30	15.30	0.39%	10,963,200
May 15, 2026	14.56	16.94	14.23	15.24	15.24	6.80%	23,919,600
May 14, 2026	14.89	15.02	14.23	14.27	14.27	-2.26%	1,669,400
May 13, 2026	15.00	15.00	14.21	14.60	14.60	-1.88%	2,228,600
May 12, 2026	15.02	15.76	14.79	14.88	14.88	-0.87%	2,676,100
May 11, 2026	14.70	15.20	14.38	15.01	15.01	2.11%	2,224,600
May 8, 2026	14.64	15.33	14.60	14.70	14.70	0.41%	3,689,850
May 7, 2026	13.82	15.00	13.79	14.64	14.64	6.09%	3,940,600
May 6, 2026	13.30	14.26	12.96	13.80	13.80	3.84%	4,338,000
May 5, 2026	13.67	13.67	13.16	13.29	13.29	-2.78%	254,000
May 4, 2026	12.90	14.00	12.90	13.67	13.67	6.55%	922,400
Apr 30, 2026	12.50	13.71	12.50	12.83	12.83	3.55%	7,333,582
Apr 29, 2026	12.09	12.39	12.03	12.39	12.39	3.60%	515,200
Apr 28, 2026	12.59	12.59	11.95	11.96	11.96	-4.93%	813,600