Skip to main content
logo
Estun Automation Co., Ltd (HKG:2715)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
13.60
+0.85 (6.67%)
Oct 28, 2026, 10:45 AM HKT

HKG:2715 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202612.9913.9712.7913.6013.606.67%7,943,200
Oct 27, 202613.5013.6912.6012.7512.75-5.27%7,943,200
Oct 26, 202613.5014.6513.3613.4613.461.82%24,884,600
Oct 23, 202611.6513.5911.2913.2213.2212.99%17,956,200
Oct 22, 202612.2113.0811.6111.7011.70-4.10%15,157,200
Oct 21, 202612.8012.8012.1612.2012.20-2.40%3,522,800
Oct 20, 202612.1612.8611.9512.5012.506.47%7,495,600
Oct 16, 202611.8912.1011.5511.7411.740.69%3,235,600
Oct 15, 202612.1212.2011.6311.6611.66-5.89%3,184,800
Oct 14, 202613.0013.0012.3512.3912.39-3.58%1,776,200
Oct 13, 202612.7012.8512.2212.8512.851.18%1,893,200
Oct 12, 202613.0913.1112.6512.7012.70-2.98%1,143,200
Oct 9, 202613.0113.1312.5813.0913.090.61%3,395,400
Oct 8, 202613.9014.0012.9313.0113.01-5.72%2,212,400
Oct 7, 202613.8613.8913.5213.8013.80-0.79%114,200
Oct 6, 202614.0014.1013.6513.9113.910.94%158,000
Oct 5, 202614.0914.2013.5313.7813.78-2.20%186,640
Oct 2, 202613.9914.0913.6614.0914.090.07%53,230
Sep 30, 202613.9514.4613.9214.0814.081.22%1,970,800
Sep 29, 202614.1314.3713.8113.9113.91-1.49%1,527,000
Sep 28, 202614.9615.2414.1214.1214.12-4.85%1,809,979
Sep 25, 202614.6114.8414.4014.8414.841.71%91,600
Sep 24, 202614.7115.3614.5614.5914.590.14%4,810,300
Sep 23, 202614.7814.9214.4014.5714.57-1.42%2,029,400
Sep 22, 202615.1915.2614.7614.7814.78-1.40%1,588,800
Sep 21, 202615.3015.3214.9014.9914.99-0.27%2,449,000
Sep 18, 202615.1015.2514.6915.0315.031.83%3,298,200
Sep 17, 202614.6114.9914.5014.7614.761.03%3,579,200
Sep 16, 202614.3514.7014.2114.6114.611.88%1,854,000
Sep 15, 202614.4714.6214.2614.3414.34-0.55%1,370,800
Sep 14, 202614.4614.7014.2414.4214.42-0.28%2,949,000
Sep 11, 202614.8814.8814.1814.4614.46-1.97%2,898,800
Sep 10, 202615.2415.2414.7014.7514.75-3.22%2,828,000
Sep 9, 202616.0316.0315.1515.2415.24-4.21%4,636,663
Sep 8, 202616.3516.6815.8815.9115.91-1.91%2,861,400
Sep 7, 202616.1516.7316.1516.2216.220.87%3,313,000
Sep 4, 202616.6917.0415.9916.0816.08-2.25%3,736,000
Sep 3, 202616.4016.9216.4016.4516.450.67%2,149,400
Sep 2, 202616.6416.7816.2016.3416.34-2.74%2,036,837
Sep 1, 202617.2117.4016.8016.8016.80-2.04%3,050,600
Aug 31, 202616.9917.2016.6517.1517.150.59%2,507,240
Aug 28, 202617.4317.7017.0417.0517.05-2.01%3,343,600
Aug 27, 202617.2717.4817.0317.4017.401.81%3,801,200
Aug 26, 202617.3217.3817.0217.0917.09-0.75%3,108,000
Aug 25, 202616.8017.5016.8017.2217.222.50%4,157,000
Aug 24, 202618.1818.1816.8016.8016.80-5.83%4,794,800
Aug 21, 202617.4018.1217.3317.8417.842.88%6,286,928
Aug 20, 202618.0118.0716.8817.3417.34-2.36%8,593,200
Aug 19, 202620.4420.4417.7617.7617.76-14.20%13,003,000
Aug 18, 202619.3021.0618.7220.7020.708.43%24,649,200