HKG:2715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	17.00	17.65	16.60	16.80	16.80	5.20%	17,074,800
Jul 30, 2026	18.24	18.24	15.88	15.97	15.97	-12.20%	11,259,100
Jul 29, 2026	18.63	19.88	18.19	18.19	18.19	0.11%	12,351,200
Jul 28, 2026	17.87	18.76	17.68	18.17	18.17	-0.87%	6,179,400
Jul 27, 2026	17.62	18.58	16.97	18.33	18.33	4.27%	7,712,200
Jul 24, 2026	17.69	18.69	17.56	17.58	17.58	-4.35%	5,852,000
Jul 23, 2026	18.49	19.84	18.34	18.38	18.38	-4.57%	9,420,385
Jul 22, 2026	18.91	19.98	18.73	19.26	19.26	2.83%	13,648,400
Jul 21, 2026	18.98	19.63	16.73	18.73	18.73	1.85%	18,837,874
Jul 20, 2026	19.89	20.30	17.92	18.39	18.39	-5.55%	14,425,800
Jul 17, 2026	23.10	23.10	19.31	19.47	19.47	-14.23%	17,506,673
Jul 16, 2026	21.12	23.40	20.38	22.70	22.70	7.58%	26,482,200
Jul 15, 2026	21.38	22.56	21.10	21.10	21.10	2.93%	19,527,800
Jul 14, 2026	19.95	21.10	19.50	20.50	20.50	4.59%	15,520,550
Jul 13, 2026	21.16	21.30	18.88	19.60	19.60	-8.58%	13,203,000
Jul 10, 2026	21.36	22.98	20.62	21.44	21.44	4.08%	31,557,800
Jul 9, 2026	19.55	21.28	18.52	20.60	20.60	6.90%	32,154,810
Jul 8, 2026	22.96	22.96	19.20	19.27	19.27	-18.35%	22,801,000
Jul 7, 2026	22.78	24.92	21.88	23.60	23.60	1.20%	41,003,000
Jul 6, 2026	24.50	26.18	22.44	23.32	23.32	-8.55%	38,967,400
Jul 3, 2026	19.80	25.60	19.72	25.50	25.50	33.09%	62,042,000
Jul 2, 2026	20.80	21.20	18.73	19.16	19.16	2.57%	25,178,401
Jun 30, 2026	17.31	19.11	17.14	18.68	18.68	9.88%	17,063,800
Jun 29, 2026	17.48	18.23	16.80	17.00	17.00	-2.75%	8,051,400
Jun 26, 2026	18.33	18.44	17.00	17.48	17.48	-3.96%	9,995,000
Jun 25, 2026	19.48	20.46	18.17	18.20	18.20	-4.46%	16,136,375
Jun 24, 2026	19.47	20.06	18.70	19.05	19.05	-3.20%	9,734,400
Jun 23, 2026	20.00	20.82	18.52	19.68	19.68	-0.56%	16,223,800
Jun 22, 2026	21.78	21.78	19.20	19.79	19.79	-5.76%	17,525,000
Jun 18, 2026	18.80	21.36	18.78	21.00	21.00	12.78%	25,952,300
Jun 17, 2026	18.89	19.12	17.80	18.62	18.62	1.03%	9,160,400
Jun 16, 2026	18.30	19.84	17.63	18.43	18.43	1.54%	14,555,000
Jun 15, 2026	17.61	18.36	17.04	18.15	18.15	6.76%	12,421,000
Jun 12, 2026	17.00	18.40	16.76	17.00	17.00	2.22%	17,659,600
Jun 11, 2026	17.00	17.63	15.93	16.63	16.63	-5.78%	16,638,400
Jun 10, 2026	21.32	21.60	17.45	17.65	17.65	-16.19%	31,285,285
Jun 9, 2026	21.50	22.54	20.30	21.06	21.06	3.24%	32,758,200
Jun 8, 2026	17.85	21.28	17.30	20.40	20.40	12.33%	42,406,060
Jun 5, 2026	16.72	18.25	15.41	18.16	18.16	9.86%	23,756,000
Jun 4, 2026	17.06	18.20	16.53	16.53	16.53	-3.67%	13,021,600
Jun 3, 2026	16.73	18.35	16.22	17.16	17.16	3.25%	22,556,600
Jun 2, 2026	16.40	17.89	16.36	16.62	16.62	1.78%	10,947,200
Jun 1, 2026	16.84	17.13	16.11	16.33	16.33	-3.03%	5,362,400
May 29, 2026	18.59	19.55	16.69	16.84	16.84	-7.17%	14,650,400
May 28, 2026	18.64	19.24	17.58	18.14	18.14	-2.68%	9,269,600
May 27, 2026	20.60	20.60	18.06	18.64	18.64	-6.47%	12,976,550
May 26, 2026	16.70	20.76	16.11	19.93	19.93	20.13%	26,516,300
May 22, 2026	16.00	17.12	15.58	16.59	16.59	4.34%	12,381,090
May 21, 2026	14.50	16.90	14.45	15.90	15.90	10.57%	24,118,600
May 20, 2026	15.51	15.51	14.15	14.38	14.38	-7.29%	5,740,200