HKG:2715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	13.37	13.81	12.86	13.02	13.02	-2.62%	2,397,600
Apr 17, 2026	13.13	13.86	13.10	13.37	13.37	2.06%	1,644,200
Apr 16, 2026	12.94	13.33	12.94	13.10	13.10	1.24%	1,259,800
Apr 15, 2026	13.28	13.98	12.70	12.94	12.94	-2.56%	1,974,000
Apr 14, 2026	13.70	13.90	13.03	13.28	13.28	-2.35%	1,788,800
Apr 13, 2026	12.79	13.86	12.75	13.60	13.60	6.33%	3,562,400
Apr 10, 2026	12.64	13.05	12.41	12.79	12.79	1.75%	1,699,800
Apr 9, 2026	13.05	13.13	12.41	12.57	12.57	-2.33%	2,058,200
Apr 8, 2026	12.24	13.27	12.24	12.87	12.87	8.52%	4,394,400
Apr 2, 2026	11.43	11.99	11.40	11.86	11.86	3.76%	760,200
Apr 1, 2026	11.60	11.80	11.30	11.43	11.43	1.60%	598,600
Mar 31, 2026	12.06	12.33	11.22	11.25	11.25	-6.95%	698,400
Mar 30, 2026	12.01	12.39	11.58	12.09	12.09	0.50%	592,000
Mar 27, 2026	11.45	12.29	11.35	12.03	12.03	5.07%	992,400
Mar 26, 2026	11.73	12.00	11.38	11.45	11.45	-2.39%	865,600
Mar 25, 2026	12.00	12.49	11.73	11.73	11.73	-3.46%	880,200
Mar 24, 2026	13.00	13.00	12.15	12.15	12.15	-6.54%	608,600
Mar 23, 2026	12.20	13.27	11.68	13.00	13.00	4.92%	2,618,800
Mar 20, 2026	12.31	12.50	12.22	12.39	12.39	0.65%	287,000
Mar 19, 2026	12.56	12.56	12.30	12.31	12.31	-2.07%	493,600
Mar 18, 2026	12.68	12.83	12.47	12.57	12.57	-0.87%	1,102,200
Mar 17, 2026	12.84	13.27	12.68	12.68	12.68	-1.25%	569,800
Mar 16, 2026	12.91	13.38	12.36	12.84	12.84	-0.47%	2,013,800
Mar 13, 2026	13.62	13.62	12.80	12.90	12.90	-5.22%	1,766,800
Mar 12, 2026	14.06	14.28	13.59	13.61	13.61	-3.20%	1,195,200
Mar 11, 2026	13.55	14.77	13.55	14.06	14.06	5.48%	3,386,060
Mar 10, 2026	12.51	13.75	12.51	13.33	13.33	3.33%	4,139,800
Mar 9, 2026	15.36	15.36	12.50	12.90	12.90	-16.02%	20,582,460
Mar 6, 2026	15.36	15.36	15.36	15.36	15.36	-	-