Mininglamp Technology (HKG:2718)
Hong Kong · Delayed Price · Currency is HKD 260.00
+5.00 (1.96%)
Jan 21, 2026, 4:08 PM HKT
Mininglamp Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 254.80 | 262.00 | 252.20 | 258.60 | - | 1.41% | 139,720 |
| Jan 20, 2026 | 255.40 | 260.00 | 241.00 | 255.00 | 255.00 | -0.23% | 206,360 |
| Jan 19, 2026 | 256.40 | 261.00 | 245.20 | 255.60 | 255.60 | -0.31% | 254,480 |
| Jan 16, 2026 | 248.20 | 268.60 | 233.20 | 256.40 | 256.40 | 3.30% | 243,080 |
| Jan 15, 2026 | 250.60 | 255.60 | 235.60 | 248.20 | 248.20 | -0.96% | 219,100 |
| Jan 14, 2026 | 260.00 | 261.00 | 233.40 | 250.60 | 250.60 | -3.24% | 476,760 |
| Jan 13, 2026 | 234.80 | 261.60 | 232.00 | 259.00 | 259.00 | 12.71% | 279,816 |
| Jan 12, 2026 | 206.00 | 229.80 | 200.60 | 229.80 | 229.80 | 14.90% | 370,240 |
| Jan 9, 2026 | 193.80 | 202.20 | 192.40 | 200.00 | 200.00 | 3.20% | 335,720 |
| Jan 8, 2026 | 194.00 | 200.60 | 191.00 | 193.80 | 193.80 | -1.37% | 243,160 |
| Jan 7, 2026 | 194.00 | 198.00 | 193.00 | 196.50 | 196.50 | 1.29% | 287,600 |
| Jan 6, 2026 | 212.00 | 212.00 | 193.00 | 194.00 | 194.00 | -8.49% | 246,640 |
| Jan 5, 2026 | 200.00 | 213.20 | 197.00 | 212.00 | 212.00 | 6.00% | 317,104 |
| Jan 2, 2026 | 196.90 | 201.00 | 195.00 | 200.00 | 200.00 | 1.52% | 307,720 |
| Dec 31, 2025 | 193.50 | 199.70 | 193.20 | 197.00 | 197.00 | 1.70% | 162,640 |
| Dec 30, 2025 | 193.00 | 197.40 | 192.30 | 193.70 | 193.70 | 0.78% | 273,440 |
| Dec 29, 2025 | 201.00 | 201.00 | 189.80 | 192.20 | 192.20 | -4.85% | 269,360 |
| Dec 24, 2025 | 193.10 | 205.60 | 193.10 | 202.00 | 202.00 | 4.61% | 176,080 |
| Dec 23, 2025 | 195.20 | 198.40 | 193.00 | 193.10 | 193.10 | -1.08% | 217,280 |
| Dec 22, 2025 | 195.20 | 201.00 | 195.10 | 195.20 | 195.20 | 0.05% | 322,640 |
| Dec 19, 2025 | 190.00 | 198.50 | 190.00 | 195.10 | 195.10 | 1.61% | 259,440 |
| Dec 18, 2025 | 196.00 | 198.80 | 190.20 | 192.00 | 192.00 | -2.04% | 260,360 |
| Dec 17, 2025 | 202.00 | 202.60 | 196.00 | 196.00 | 196.00 | -3.35% | 254,360 |
| Dec 16, 2025 | 203.40 | 207.00 | 198.30 | 202.80 | 202.80 | -0.98% | 253,680 |
| Dec 15, 2025 | 203.00 | 206.80 | 200.20 | 204.80 | 204.80 | -0.58% | 246,120 |
| Dec 12, 2025 | 205.00 | 207.40 | 196.00 | 206.00 | 206.00 | 1.48% | 258,400 |
| Dec 11, 2025 | 200.00 | 203.20 | 197.00 | 203.00 | 203.00 | 1.70% | 250,560 |
| Dec 10, 2025 | 196.80 | 200.80 | 193.60 | 199.60 | 199.60 | 1.42% | 253,560 |
| Dec 9, 2025 | 204.20 | 204.60 | 196.00 | 196.80 | 196.80 | -2.48% | 256,160 |
| Dec 8, 2025 | 207.40 | 210.80 | 200.60 | 201.80 | 201.80 | -3.90% | 248,440 |
| Dec 5, 2025 | 204.00 | 212.00 | 198.20 | 210.00 | 210.00 | 3.75% | 258,160 |
| Dec 4, 2025 | 212.00 | 215.20 | 195.60 | 202.40 | 202.40 | -4.08% | 246,320 |
| Dec 3, 2025 | 206.00 | 212.00 | 204.00 | 211.00 | 211.00 | 3.03% | 242,880 |
| Dec 2, 2025 | 196.00 | 206.00 | 196.00 | 204.80 | 204.80 | 2.40% | 250,400 |
| Dec 1, 2025 | 201.80 | 206.40 | 192.10 | 200.00 | 200.00 | -0.89% | 251,720 |
| Nov 28, 2025 | 197.90 | 203.00 | 196.00 | 201.80 | 201.80 | 1.97% | 253,600 |
| Nov 27, 2025 | 195.00 | 204.00 | 193.20 | 197.90 | 197.90 | 3.02% | 255,120 |
| Nov 26, 2025 | 195.10 | 200.80 | 190.00 | 192.10 | 192.10 | -1.64% | 157,360 |
| Nov 25, 2025 | 186.90 | 198.00 | 186.90 | 195.30 | 195.30 | 4.49% | 23,820 |
| Nov 24, 2025 | 204.00 | 204.00 | 186.60 | 186.90 | 186.90 | -8.38% | 36,080 |
| Nov 21, 2025 | 194.00 | 205.20 | 190.00 | 204.00 | 204.00 | 3.92% | 65,300 |
| Nov 20, 2025 | 184.00 | 197.30 | 184.00 | 196.30 | 196.30 | 8.04% | 54,440 |
| Nov 19, 2025 | 176.20 | 182.70 | 171.40 | 181.70 | 181.70 | 2.48% | 22,680 |
| Nov 18, 2025 | 171.10 | 179.50 | 168.60 | 177.30 | 177.30 | 2.37% | 29,040 |
| Nov 17, 2025 | 184.80 | 184.80 | 168.80 | 173.20 | 173.20 | -6.28% | 48,695 |
| Nov 14, 2025 | 198.30 | 198.30 | 180.70 | 184.80 | 184.80 | -6.81% | 59,055 |
| Nov 13, 2025 | 211.00 | 213.40 | 195.60 | 198.30 | 198.30 | -6.02% | 258,520 |
| Nov 12, 2025 | 210.40 | 215.00 | 209.20 | 211.00 | 211.00 | 1.34% | 238,600 |
| Nov 11, 2025 | 221.60 | 221.60 | 206.80 | 208.20 | 208.20 | -6.05% | 243,040 |
| Nov 10, 2025 | 208.00 | 229.00 | 208.00 | 221.60 | 221.60 | 6.54% | 209,302 |