Mininglamp Technology (HKG:2718)
Hong Kong · Delayed Price · Currency is HKD 203.20
+0.20 (0.10%)
Dec 12, 2025, 3:58 PM HKT
Mininglamp Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 205.00 | 207.40 | 196.00 | 206.00 | 206.00 | 1.48% | 258,400 |
| Dec 11, 2025 | 200.00 | 203.20 | 197.00 | 203.00 | 203.00 | 1.70% | 250,560 |
| Dec 10, 2025 | 196.80 | 200.80 | 193.60 | 199.60 | 199.60 | 1.42% | 253,560 |
| Dec 9, 2025 | 204.20 | 204.60 | 196.00 | 196.80 | 196.80 | -2.48% | 256,160 |
| Dec 8, 2025 | 207.40 | 210.80 | 200.60 | 201.80 | 201.80 | -3.90% | 248,440 |
| Dec 5, 2025 | 204.00 | 212.00 | 198.20 | 210.00 | 210.00 | 3.75% | 258,160 |
| Dec 4, 2025 | 212.00 | 215.20 | 195.60 | 202.40 | 202.40 | -4.08% | 246,320 |
| Dec 3, 2025 | 206.00 | 212.00 | 204.00 | 211.00 | 211.00 | 3.03% | 242,880 |
| Dec 2, 2025 | 196.00 | 206.00 | 196.00 | 204.80 | 204.80 | 2.40% | 250,400 |
| Dec 1, 2025 | 201.80 | 206.40 | 192.10 | 200.00 | 200.00 | -0.89% | 251,720 |
| Nov 28, 2025 | 197.90 | 203.00 | 196.00 | 201.80 | 201.80 | 1.97% | 253,600 |
| Nov 27, 2025 | 195.00 | 204.00 | 193.20 | 197.90 | 197.90 | 3.02% | 255,120 |
| Nov 26, 2025 | 195.10 | 200.80 | 190.00 | 192.10 | 192.10 | -1.64% | 157,360 |
| Nov 25, 2025 | 186.90 | 198.00 | 186.90 | 195.30 | 195.30 | 4.49% | 23,820 |
| Nov 24, 2025 | 204.00 | 204.00 | 186.60 | 186.90 | 186.90 | -8.38% | 36,080 |
| Nov 21, 2025 | 194.00 | 205.20 | 190.00 | 204.00 | 204.00 | 3.92% | 65,300 |
| Nov 20, 2025 | 184.00 | 197.30 | 184.00 | 196.30 | 196.30 | 8.04% | 54,440 |
| Nov 19, 2025 | 176.20 | 182.70 | 171.40 | 181.70 | 181.70 | 2.48% | 22,680 |
| Nov 18, 2025 | 171.10 | 179.50 | 168.60 | 177.30 | 177.30 | 2.37% | 29,040 |
| Nov 17, 2025 | 184.80 | 184.80 | 168.80 | 173.20 | 173.20 | -6.28% | 48,695 |
| Nov 14, 2025 | 198.30 | 198.30 | 180.70 | 184.80 | 184.80 | -6.81% | 59,055 |
| Nov 13, 2025 | 211.00 | 213.40 | 195.60 | 198.30 | 198.30 | -6.02% | 258,520 |
| Nov 12, 2025 | 210.40 | 215.00 | 209.20 | 211.00 | 211.00 | 1.34% | 238,600 |
| Nov 11, 2025 | 221.60 | 221.60 | 206.80 | 208.20 | 208.20 | -6.05% | 243,040 |
| Nov 10, 2025 | 208.00 | 229.00 | 208.00 | 221.60 | 221.60 | 6.54% | 209,302 |
| Nov 7, 2025 | 208.00 | 220.00 | 205.00 | 208.00 | 208.00 | -4.06% | 224,900 |
| Nov 6, 2025 | 195.40 | 230.00 | 195.40 | 216.80 | 216.80 | 9.55% | 267,220 |
| Nov 5, 2025 | 235.00 | 235.00 | 197.80 | 197.90 | 197.90 | -21.59% | 481,150 |
| Nov 4, 2025 | 292.00 | 298.00 | 250.40 | 252.40 | 252.40 | -13.15% | 596,290 |