HKG:2720 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	19.51	19.86	19.51	19.86	19.86	-0.70%	9,000
Jul 14, 2026	19.01	20.06	19.01	20.00	20.00	3.09%	66,500
Jul 13, 2026	20.00	20.00	19.40	19.40	19.40	-2.66%	7,000
Jul 10, 2026	18.90	20.18	18.90	19.93	19.93	4.84%	68,020
Jul 9, 2026	18.96	19.46	18.72	19.01	19.01	0.05%	17,500
Jul 8, 2026	18.86	20.00	18.86	19.00	19.00	0.64%	66,000
Jul 7, 2026	18.81	19.44	18.81	18.88	18.88	0.32%	69,000
Jul 6, 2026	18.72	18.94	18.71	18.82	18.82	-0.90%	5,500
Jul 3, 2026	18.55	18.99	18.42	18.99	18.99	-0.05%	70,500
Jul 2, 2026	19.03	19.58	18.90	19.00	19.00	-	73,000
Jun 30, 2026	19.20	19.59	19.00	19.00	19.00	-1.04%	7,500
Jun 29, 2026	19.90	19.90	19.20	19.20	19.20	-3.61%	69,500
Jun 26, 2026	19.92	20.32	19.91	19.92	19.92	0.10%	6,000
Jun 25, 2026	20.50	20.82	19.90	19.90	19.90	-0.10%	10,000
Jun 24, 2026	19.98	20.32	19.92	19.92	19.92	-0.40%	67,000
Jun 23, 2026	20.00	20.02	19.99	20.00	20.00	0.40%	3,500
Jun 22, 2026	19.90	20.50	19.86	19.92	19.92	-1.97%	67,000
Jun 18, 2026	19.90	20.32	19.84	20.32	20.32	1.85%	67,500
Jun 17, 2026	19.90	20.00	19.90	19.95	19.95	-0.15%	3,500
Jun 16, 2026	19.60	20.72	19.59	19.98	19.98	-0.70%	67,000
Jun 15, 2026	19.60	20.12	19.60	20.12	20.12	-0.30%	66,000
Jun 12, 2026	20.40	20.40	19.50	20.18	20.18	-1.08%	12,500
Jun 11, 2026	20.22	21.50	20.00	20.40	20.40	-1.45%	74,000
Jun 10, 2026	21.76	21.76	19.00	20.70	20.70	-4.87%	25,000
Jun 9, 2026	21.60	22.32	21.60	21.76	21.76	-1.09%	65,500
Jun 8, 2026	21.30	22.26	21.30	22.00	22.00	2.04%	68,000
Jun 5, 2026	22.34	22.34	21.42	21.56	21.56	0.56%	6,500
Jun 4, 2026	21.10	22.10	21.10	21.44	21.44	-0.28%	71,000
Jun 3, 2026	22.06	22.06	21.40	21.50	21.50	-0.92%	10,500
Jun 2, 2026	22.00	22.20	21.02	21.70	21.70	-0.73%	72,500
Jun 1, 2026	22.10	22.52	21.20	21.86	21.86	-2.84%	74,000
May 29, 2026	22.40	22.70	22.36	22.50	22.50	0.45%	5,500
May 28, 2026	22.40	22.74	22.40	22.40	22.40	-0.80%	67,500
May 27, 2026	22.40	23.12	22.40	22.58	22.58	0.89%	9,500
May 26, 2026	22.10	22.86	22.10	22.38	22.38	-7.29%	70,500
May 22, 2026	23.20	24.14	23.00	24.14	24.14	2.81%	22,500
May 21, 2026	23.20	23.66	23.20	23.48	23.48	-0.42%	8,000
May 20, 2026	23.50	23.70	23.50	23.58	23.58	-4.15%	11,000
May 19, 2026	24.30	24.60	23.60	24.60	24.60	0.99%	69,500
May 18, 2026	23.32	24.40	23.02	24.36	24.36	1.33%	69,500
May 15, 2026	24.60	24.60	23.42	24.04	24.04	-1.07%	16,500
May 14, 2026	24.10	25.54	24.08	24.30	24.30	-0.33%	75,500
May 13, 2026	24.02	24.38	24.00	24.38	24.38	0.99%	18,000
May 12, 2026	25.00	25.10	24.14	24.14	24.14	-1.87%	72,000
May 11, 2026	24.90	24.90	24.24	24.60	24.60	-1.28%	70,500
May 8, 2026	25.00	25.00	24.88	24.92	24.92	-0.88%	6,000
May 7, 2026	24.90	25.30	24.76	25.14	25.14	-0.48%	70,500
May 6, 2026	24.86	25.30	24.86	25.26	25.26	0.80%	6,000
May 5, 2026	25.10	25.22	24.60	25.06	25.06	2.20%	65,000
May 4, 2026	24.80	25.20	24.52	24.52	24.52	-1.13%	76,000