HKG:2722 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	2.61	2.73	2.59	2.68	-	1.90%	16,095,122
Feb 9, 2026	2.34	2.66	2.34	2.63	2.63	17.41%	62,523,270
Feb 6, 2026	2.39	2.39	2.23	2.24	2.24	-8.94%	35,240,000
Feb 5, 2026	2.42	2.56	2.36	2.46	2.46	1.65%	26,987,930
Feb 4, 2026	2.44	2.44	2.35	2.42	2.42	-0.41%	11,048,000
Feb 3, 2026	2.38	2.46	2.34	2.43	2.43	5.65%	17,306,000
Feb 2, 2026	2.45	2.53	2.23	2.30	2.30	-6.12%	34,352,000
Jan 30, 2026	2.47	2.50	2.38	2.45	2.45	-1.21%	23,407,000
Jan 29, 2026	2.48	2.50	2.43	2.48	2.48	-0.40%	21,014,654
Jan 28, 2026	2.42	2.53	2.38	2.49	2.49	4.62%	32,186,800
Jan 27, 2026	2.37	2.42	2.31	2.38	2.38	0.42%	24,628,000
Jan 26, 2026	2.42	2.46	2.34	2.37	2.37	-1.25%	16,896,000
Jan 23, 2026	2.31	2.40	2.30	2.40	2.40	4.80%	10,271,700
Jan 22, 2026	2.36	2.41	2.28	2.29	2.29	-3.78%	11,018,000
Jan 21, 2026	2.24	2.39	2.23	2.38	2.38	5.78%	16,496,000
Jan 20, 2026	2.36	2.37	2.20	2.25	2.25	-5.46%	20,391,900
Jan 19, 2026	2.39	2.42	2.31	2.38	2.38	-	16,612,210
Jan 16, 2026	2.26	2.42	2.26	2.38	2.38	7.69%	32,443,700
Jan 15, 2026	2.24	2.25	2.16	2.21	2.21	-2.21%	18,360,000
Jan 14, 2026	2.22	2.33	2.19	2.26	2.26	1.35%	25,646,000
Jan 13, 2026	2.24	2.28	2.13	2.23	2.23	0.45%	27,072,000
Jan 12, 2026	2.14	2.23	2.13	2.22	2.22	3.26%	20,562,000
Jan 9, 2026	2.11	2.16	2.09	2.15	2.15	2.87%	15,342,000
Jan 8, 2026	2.01	2.14	2.00	2.09	2.09	3.98%	27,362,000
Jan 7, 2026	1.89	2.07	1.86	2.01	2.01	6.35%	44,727,560
Jan 6, 2026	1.88	1.90	1.87	1.89	1.89	1.07%	7,262,000
Jan 5, 2026	1.87	1.91	1.87	1.87	1.87	-1.58%	5,938,000
Jan 2, 2026	1.82	1.93	1.80	1.90	1.90	4.40%	17,164,000
Dec 31, 2025	1.82	1.82	1.78	1.82	1.82	0.55%	4,488,000
Dec 30, 2025	1.83	1.85	1.78	1.81	1.81	-1.09%	19,691,560
Dec 29, 2025	1.94	1.95	1.82	1.83	1.83	-5.67%	20,952,000
Dec 24, 2025	1.95	1.98	1.94	1.94	1.94	-1.52%	2,485,056
Dec 23, 2025	1.93	1.98	1.91	1.97	1.97	1.55%	6,882,000
Dec 22, 2025	1.89	1.97	1.89	1.94	1.94	1.57%	4,930,000
Dec 19, 2025	1.88	1.93	1.88	1.91	1.91	2.14%	4,628,000
Dec 18, 2025	1.90	1.91	1.85	1.87	1.87	-2.60%	10,652,400
Dec 17, 2025	1.90	1.94	1.87	1.92	1.92	-	6,134,000
Dec 16, 2025	1.95	1.96	1.87	1.92	1.92	-3.52%	14,276,000
Dec 15, 2025	1.99	2.02	1.96	1.99	1.99	-1.97%	8,098,000
Dec 12, 2025	1.89	2.04	1.89	2.03	2.03	7.41%	19,780,000
Dec 11, 2025	1.93	1.97	1.89	1.89	1.89	-2.07%	10,456,000
Dec 10, 2025	1.91	1.94	1.88	1.93	1.93	0.52%	5,280,000
Dec 9, 2025	2.02	2.02	1.91	1.92	1.92	-4.00%	14,238,000
Dec 8, 2025	2.02	2.04	1.97	2.00	2.00	0.50%	9,636,000
Dec 5, 2025	1.87	2.00	1.86	1.99	1.99	6.99%	20,812,000
Dec 4, 2025	1.92	1.92	1.86	1.86	1.86	-2.11%	6,676,000
Dec 3, 2025	1.89	1.93	1.88	1.90	1.90	0.53%	6,430,000
Dec 2, 2025	1.95	1.96	1.89	1.89	1.89	-2.58%	8,060,000
Dec 1, 2025	1.99	2.03	1.91	1.94	1.94	-3.00%	7,168,000
Nov 28, 2025	1.97	2.01	1.97	2.00	2.00	2.56%	6,982,000