HKG:2722 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	2.50	2.54	2.43	2.53	-	4.98%	8,815,373
Mar 23, 2026	2.50	2.53	2.37	2.41	2.41	-9.40%	32,568,080
Mar 20, 2026	2.66	2.75	2.62	2.66	2.66	0.38%	11,421,940
Mar 19, 2026	2.85	2.87	2.65	2.65	2.65	-8.93%	29,353,000
Mar 18, 2026	2.74	2.94	2.72	2.91	2.91	7.78%	18,749,610
Mar 17, 2026	2.78	2.88	2.69	2.70	2.70	-2.17%	14,402,000
Mar 16, 2026	2.74	2.78	2.66	2.76	2.76	-1.08%	21,394,000
Mar 13, 2026	2.90	2.91	2.76	2.79	2.79	-4.45%	29,629,000
Mar 12, 2026	3.05	3.05	2.87	2.92	2.92	-4.89%	24,410,000
Mar 11, 2026	3.16	3.28	3.05	3.07	3.07	-4.95%	27,024,860
Mar 10, 2026	3.20	3.23	3.13	3.23	3.23	5.21%	16,340,530
Mar 9, 2026	2.98	3.09	2.81	3.07	3.07	-4.06%	36,792,000
Mar 6, 2026	3.30	3.30	3.13	3.20	3.20	-4.76%	27,186,000
Mar 5, 2026	3.19	3.45	3.14	3.36	3.36	10.16%	44,738,590
Mar 4, 2026	3.08	3.27	2.97	3.05	3.05	-2.24%	49,635,000
Mar 3, 2026	3.44	3.46	3.04	3.12	3.12	-8.77%	51,550,290
Mar 2, 2026	3.62	3.62	3.41	3.42	3.42	-7.07%	36,664,000
Feb 27, 2026	3.36	3.68	3.25	3.68	3.68	8.55%	39,189,410
Feb 26, 2026	3.07	3.45	3.06	3.39	3.39	11.15%	41,547,710
Feb 25, 2026	3.12	3.21	3.04	3.05	3.05	-2.56%	12,044,310
Feb 24, 2026	2.96	3.13	2.93	3.13	3.13	5.74%	21,584,220
Feb 23, 2026	2.99	3.05	2.96	2.96	2.96	-1.00%	16,013,900
Feb 20, 2026	2.90	3.00	2.85	2.99	2.99	4.55%	16,783,940
Feb 16, 2026	2.81	2.91	2.78	2.86	2.86	1.06%	6,920,000
Feb 13, 2026	2.84	2.88	2.79	2.83	2.83	-2.08%	19,646,000
Feb 12, 2026	2.68	2.89	2.63	2.89	2.89	8.65%	35,556,710
Feb 11, 2026	2.67	2.70	2.61	2.66	2.66	-0.37%	5,437,339
Feb 10, 2026	2.61	2.73	2.59	2.67	2.67	1.52%	17,881,120
Feb 9, 2026	2.34	2.66	2.34	2.63	2.63	17.41%	62,523,270
Feb 6, 2026	2.39	2.39	2.23	2.24	2.24	-8.94%	35,240,000
Feb 5, 2026	2.42	2.56	2.36	2.46	2.46	1.65%	26,987,930
Feb 4, 2026	2.44	2.44	2.35	2.42	2.42	-0.41%	11,048,000
Feb 3, 2026	2.38	2.46	2.34	2.43	2.43	5.65%	17,306,000
Feb 2, 2026	2.45	2.53	2.23	2.30	2.30	-6.12%	34,352,000
Jan 30, 2026	2.47	2.50	2.38	2.45	2.45	-1.21%	23,407,000
Jan 29, 2026	2.48	2.50	2.43	2.48	2.48	-0.40%	21,014,654
Jan 28, 2026	2.42	2.53	2.38	2.49	2.49	4.62%	32,186,800
Jan 27, 2026	2.37	2.42	2.31	2.38	2.38	0.42%	24,628,000
Jan 26, 2026	2.42	2.46	2.34	2.37	2.37	-1.25%	16,896,000
Jan 23, 2026	2.31	2.40	2.30	2.40	2.40	4.80%	10,271,700
Jan 22, 2026	2.36	2.41	2.28	2.29	2.29	-3.78%	11,018,000
Jan 21, 2026	2.24	2.39	2.23	2.38	2.38	5.78%	16,496,000
Jan 20, 2026	2.36	2.37	2.20	2.25	2.25	-5.46%	20,391,900
Jan 19, 2026	2.39	2.42	2.31	2.38	2.38	-	16,612,210
Jan 16, 2026	2.26	2.42	2.26	2.38	2.38	7.69%	32,443,700
Jan 15, 2026	2.24	2.25	2.16	2.21	2.21	-2.21%	18,360,000
Jan 14, 2026	2.22	2.33	2.19	2.26	2.26	1.35%	25,646,000
Jan 13, 2026	2.24	2.28	2.13	2.23	2.23	0.45%	27,072,000
Jan 12, 2026	2.14	2.23	2.13	2.22	2.22	3.26%	20,562,000
Jan 9, 2026	2.11	2.16	2.09	2.15	2.15	2.87%	15,342,000