HKG:2722 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	2.02	2.16	2.02	2.14	-	6.47%	6,160,000
Jul 2, 2026	2.01	2.10	1.98	2.01	2.01	-0.50%	11,260,000
Jun 30, 2026	2.07	2.09	1.98	2.02	2.02	-0.49%	6,838,000
Jun 29, 2026	2.05	2.09	2.01	2.03	2.03	0.16%	8,351,507
Jun 26, 2026	2.12	2.12	2.02	2.09	2.03	-0.95%	11,938,739
Jun 25, 2026	2.19	2.20	2.07	2.11	2.05	-3.21%	18,884,000
Jun 24, 2026	2.33	2.33	2.10	2.18	2.11	-4.39%	24,378,000
Jun 23, 2026	2.51	2.51	2.24	2.28	2.21	-9.16%	22,232,000
Jun 22, 2026	2.54	2.59	2.45	2.51	2.43	-1.18%	14,854,000
Jun 18, 2026	2.66	2.66	2.54	2.54	2.46	-3.79%	9,912,000
Jun 17, 2026	2.68	2.73	2.62	2.64	2.56	-1.86%	9,025,659
Jun 16, 2026	2.75	2.76	2.65	2.69	2.61	-1.82%	8,144,000
Jun 15, 2026	2.78	2.85	2.72	2.74	2.66	1.86%	11,914,000
Jun 12, 2026	2.70	2.79	2.68	2.69	2.61	0.37%	19,275,050
Jun 11, 2026	2.64	2.68	2.49	2.68	2.60	1.52%	21,950,340
Jun 10, 2026	2.68	2.71	2.58	2.64	2.56	-2.22%	22,034,000
Jun 9, 2026	2.55	2.78	2.52	2.70	2.62	6.30%	18,621,576
Jun 8, 2026	2.49	2.59	2.40	2.54	2.46	0.40%	21,988,423
Jun 5, 2026	2.61	2.64	2.52	2.53	2.45	-1.94%	26,182,000
Jun 4, 2026	2.66	2.66	2.56	2.58	2.50	-3.37%	24,372,750
Jun 3, 2026	2.76	2.78	2.65	2.67	2.59	-3.26%	20,332,010
Jun 2, 2026	2.77	2.80	2.68	2.76	2.68	-1.08%	19,078,000
Jun 1, 2026	2.81	2.88	2.73	2.79	2.71	-0.71%	11,113,520
May 29, 2026	2.89	2.93	2.76	2.81	2.72	-3.10%	28,721,430
May 28, 2026	2.92	2.93	2.81	2.90	2.81	-0.34%	14,738,000
May 27, 2026	3.08	3.11	2.88	2.91	2.82	-5.52%	22,992,000
May 26, 2026	3.06	3.14	2.94	3.08	2.99	-1.28%	26,706,000
May 22, 2026	3.21	3.23	3.08	3.12	3.03	-0.32%	13,641,310
May 21, 2026	3.28	3.33	3.10	3.13	3.04	-3.99%	25,768,510
May 20, 2026	3.04	3.28	2.96	3.26	3.16	7.24%	22,282,000
May 19, 2026	3.15	3.15	2.94	3.04	2.95	-4.10%	22,336,030
May 18, 2026	3.33	3.35	3.14	3.17	3.07	-4.80%	17,804,380
May 15, 2026	3.35	3.36	3.21	3.33	3.23	-0.89%	28,893,840
May 14, 2026	3.79	3.82	3.33	3.36	3.26	-9.43%	31,682,390
May 13, 2026	3.40	3.73	3.40	3.71	3.60	8.48%	46,015,420
May 12, 2026	3.58	3.65	3.41	3.42	3.32	-4.47%	16,362,000
May 11, 2026	3.45	3.67	3.41	3.58	3.47	3.77%	21,009,610
May 8, 2026	3.42	3.57	3.34	3.45	3.35	-1.43%	18,920,000
May 7, 2026	3.36	3.50	3.30	3.50	3.39	4.79%	35,934,500
May 6, 2026	3.20	3.34	2.99	3.34	3.24	4.05%	48,971,310
May 5, 2026	3.18	3.21	3.02	3.21	3.11	-1.23%	16,000,000
May 4, 2026	2.95	3.29	2.94	3.25	3.15	10.54%	39,619,740
Apr 30, 2026	2.90	2.96	2.83	2.94	2.85	1.03%	11,661,250
Apr 29, 2026	2.93	2.94	2.86	2.91	2.82	-0.34%	15,390,000
Apr 28, 2026	3.00	3.04	2.85	2.92	2.83	-3.95%	26,613,520
Apr 27, 2026	2.91	3.07	2.80	3.04	2.95	4.83%	24,962,940
Apr 24, 2026	2.96	2.96	2.86	2.90	2.81	-1.02%	16,334,620
Apr 23, 2026	2.80	2.98	2.80	2.93	2.84	5.78%	30,170,330
Apr 22, 2026	2.80	2.80	2.71	2.77	2.69	-1.07%	11,700,000
Apr 21, 2026	2.72	2.84	2.72	2.80	2.72	3.70%	14,524,000