HKG:2722 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.04	2.12	2.01	2.09	-	2.21%	4,776,000
Aug 13, 2026	2.13	2.14	2.02	2.04	2.04	-4.00%	8,097,813
Aug 12, 2026	2.22	2.23	2.09	2.13	2.13	-3.41%	23,226,000
Aug 11, 2026	2.21	2.25	2.13	2.20	2.20	-1.35%	10,348,000
Aug 10, 2026	2.12	2.25	2.12	2.23	2.23	5.44%	13,466,000
Aug 7, 2026	2.08	2.13	2.02	2.12	2.12	2.67%	8,616,000
Aug 6, 2026	2.10	2.10	2.03	2.06	2.06	-0.96%	8,488,000
Aug 5, 2026	2.01	2.13	2.00	2.08	2.08	3.74%	12,800,000
Aug 4, 2026	1.96	2.03	1.93	2.01	2.01	3.08%	11,410,000
Aug 3, 2026	1.86	1.95	1.84	1.95	1.95	5.71%	11,065,849
Jul 31, 2026	1.91	1.93	1.83	1.84	1.84	0.55%	8,215,979
Jul 30, 2026	1.88	1.90	1.79	1.83	1.83	-2.66%	6,736,201
Jul 29, 2026	1.91	1.91	1.81	1.88	1.88	1.08%	7,993,007
Jul 28, 2026	1.97	1.98	1.83	1.86	1.86	-6.53%	10,055,510
Jul 27, 2026	1.98	2.02	1.92	1.99	1.99	0.51%	8,878,000
Jul 24, 2026	2.05	2.05	1.96	1.98	1.98	-4.35%	11,741,279
Jul 23, 2026	1.91	2.09	1.91	2.07	2.07	8.95%	20,731,075
Jul 22, 2026	1.95	2.02	1.89	1.90	1.90	-1.04%	16,587,798
Jul 21, 2026	1.76	1.93	1.75	1.92	1.92	9.71%	28,757,073
Jul 20, 2026	1.74	1.79	1.72	1.75	1.75	2.34%	11,732,000
Jul 17, 2026	1.84	1.84	1.70	1.71	1.71	-8.06%	23,774,000
Jul 16, 2026	1.81	1.88	1.78	1.86	1.86	2.76%	14,990,860
Jul 15, 2026	1.88	1.89	1.79	1.81	1.81	-4.23%	26,548,000
Jul 14, 2026	1.89	1.90	1.81	1.89	1.89	-	18,920,000
Jul 13, 2026	2.01	2.01	1.85	1.89	1.89	-5.97%	12,920,000
Jul 10, 2026	2.00	2.10	1.99	2.01	2.01	1.52%	9,540,000
Jul 9, 2026	2.11	2.11	1.86	1.98	1.98	-6.16%	25,638,000
Jul 8, 2026	2.13	2.17	2.07	2.11	2.11	-0.94%	14,436,000
Jul 7, 2026	2.18	2.18	2.05	2.13	2.13	-2.29%	11,868,000
Jul 6, 2026	2.15	2.26	2.11	2.18	2.18	1.40%	12,442,000
Jul 3, 2026	2.02	2.17	2.02	2.15	2.15	6.97%	12,932,000
Jul 2, 2026	2.01	2.10	1.98	2.01	2.01	-0.50%	11,260,000
Jun 30, 2026	2.07	2.09	1.98	2.02	2.02	-0.49%	6,838,000
Jun 29, 2026	2.05	2.09	2.01	2.03	2.03	0.16%	8,351,507
Jun 26, 2026	2.12	2.12	2.02	2.09	2.03	-0.95%	11,938,739
Jun 25, 2026	2.19	2.20	2.07	2.11	2.05	-3.21%	18,884,000
Jun 24, 2026	2.33	2.33	2.10	2.18	2.11	-4.39%	24,378,000
Jun 23, 2026	2.51	2.51	2.24	2.28	2.21	-9.16%	22,232,000
Jun 22, 2026	2.54	2.59	2.45	2.51	2.43	-1.18%	14,854,000
Jun 18, 2026	2.66	2.66	2.54	2.54	2.46	-3.79%	9,912,000
Jun 17, 2026	2.68	2.73	2.62	2.64	2.56	-1.86%	9,025,659
Jun 16, 2026	2.75	2.76	2.65	2.69	2.61	-1.82%	8,144,000
Jun 15, 2026	2.78	2.85	2.72	2.74	2.66	1.86%	11,914,000
Jun 12, 2026	2.70	2.79	2.68	2.69	2.61	0.37%	19,275,050
Jun 11, 2026	2.64	2.68	2.49	2.68	2.60	1.52%	21,950,340
Jun 10, 2026	2.68	2.71	2.58	2.64	2.56	-2.22%	22,034,000
Jun 9, 2026	2.55	2.78	2.52	2.70	2.62	6.30%	18,621,576
Jun 8, 2026	2.49	2.59	2.40	2.54	2.46	0.40%	21,988,423
Jun 5, 2026	2.61	2.64	2.52	2.53	2.45	-1.94%	26,182,000
Jun 4, 2026	2.66	2.66	2.56	2.58	2.50	-3.37%	24,372,750