Beijing DeepZero Technology Co., Ltd. (HKG:2723)
Hong Kong · Delayed Price · Currency is HKD 299.80
+42.80 (16.65%)
Jun 18, 2026, 4:08 PM HKT
HKG:2723 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 256.60 | 307.00 | 256.60 | 299.80 | 299.80 | 16.65% | 150,202 |
| Jun 17, 2026 | 251.00 | 260.00 | 235.00 | 257.00 | 257.00 | 5.33% | 109,400 |
| Jun 16, 2026 | 254.00 | 254.00 | 234.00 | 244.00 | 244.00 | -3.86% | 71,940 |
| Jun 15, 2026 | 260.00 | 267.60 | 243.00 | 253.80 | 253.80 | 1.12% | 161,000 |
| Jun 12, 2026 | 240.40 | 278.40 | 240.20 | 251.00 | 251.00 | 6.00% | 104,074 |
| Jun 11, 2026 | 290.00 | 305.20 | 230.00 | 236.80 | 236.80 | -18.23% | 252,980 |
| Jun 10, 2026 | 349.80 | 349.80 | 270.00 | 289.60 | 289.60 | -17.26% | 161,000 |
| Jun 9, 2026 | 349.20 | 366.00 | 343.00 | 350.00 | 350.00 | 0.23% | 221,400 |
| Jun 8, 2026 | 320.20 | 365.80 | 320.20 | 349.20 | 349.20 | -3.00% | 206,260 |
| Jun 5, 2026 | 358.40 | 368.60 | 283.00 | 360.00 | 360.00 | 0.45% | 467,764 |
| Jun 4, 2026 | 357.00 | 398.00 | 342.80 | 358.40 | 358.40 | 0.39% | 311,562 |
| Jun 3, 2026 | 355.60 | 391.60 | 344.80 | 357.00 | 357.00 | 0.28% | 306,048 |
| Jun 2, 2026 | 390.00 | 397.00 | 349.60 | 356.00 | 356.00 | -8.72% | 422,162 |
| Jun 1, 2026 | 450.00 | 463.20 | 370.00 | 390.00 | 390.00 | -12.36% | 422,176 |
| May 29, 2026 | 395.00 | 506.00 | 366.40 | 445.00 | 445.00 | 27.14% | 1,442,252 |
| May 28, 2026 | 200.00 | 420.00 | 194.10 | 350.00 | 350.00 | 72.41% | 2,073,932 |
| May 27, 2026 | 155.00 | 230.00 | 155.00 | 203.00 | 203.00 | 265.77% | 3,460,200 |
| May 26, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |