Epiworld International Co., Ltd. (HKG:2726)
Hong Kong · Delayed Price · Currency is HKD 104.10
-6.90 (-6.22%)
At close: Apr 28, 2026
Epiworld International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 111.10 | 113.60 | 104.10 | 105.70 | 105.70 | -4.77% | 238,350 |
| Apr 27, 2026 | 107.50 | 116.20 | 105.10 | 111.00 | 111.00 | 3.35% | 253,150 |
| Apr 24, 2026 | 105.00 | 108.80 | 105.00 | 107.40 | 107.40 | 1.70% | 160,350 |
| Apr 23, 2026 | 107.70 | 109.60 | 103.30 | 105.60 | 105.60 | -1.95% | 173,300 |
| Apr 22, 2026 | 112.00 | 113.40 | 105.40 | 107.70 | 107.70 | -5.03% | 208,750 |
| Apr 21, 2026 | 109.40 | 115.00 | 108.60 | 113.40 | 113.40 | 3.47% | 192,400 |
| Apr 20, 2026 | 109.70 | 115.00 | 107.70 | 109.60 | 109.60 | 0.09% | 236,100 |
| Apr 17, 2026 | 110.00 | 111.00 | 105.70 | 109.50 | 109.50 | -0.64% | 181,450 |
| Apr 16, 2026 | 106.60 | 110.20 | 104.60 | 110.20 | 110.20 | 3.38% | 198,750 |
| Apr 15, 2026 | 115.00 | 117.50 | 101.20 | 106.60 | 106.60 | -8.10% | 262,850 |
| Apr 14, 2026 | 119.30 | 120.50 | 115.00 | 116.00 | 116.00 | -2.77% | 217,150 |
| Apr 13, 2026 | 112.00 | 122.00 | 109.00 | 119.30 | 119.30 | 5.95% | 254,250 |
| Apr 10, 2026 | 115.30 | 117.40 | 107.70 | 112.60 | 112.60 | -2.34% | 160,500 |
| Apr 9, 2026 | 111.20 | 122.00 | 109.60 | 115.30 | 115.30 | 3.87% | 322,500 |
| Apr 8, 2026 | 106.80 | 111.90 | 99.90 | 111.00 | 111.00 | 4.03% | 197,050 |
| Apr 2, 2026 | 106.90 | 114.70 | 105.00 | 106.70 | 106.70 | -1.11% | 223,350 |
| Apr 1, 2026 | 94.60 | 111.50 | 94.60 | 107.90 | 107.90 | 14.06% | 265,850 |
| Mar 31, 2026 | 102.00 | 102.80 | 92.40 | 94.60 | 94.60 | -8.16% | 273,750 |