Huajin International Holdings Limited (HKG:2738)
Hong Kong · Delayed Price · Currency is HKD 0.2750
+0.0050 (1.85%)
Jan 21, 2026, 3:06 PM HKT
HKG:2738 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | - | 1.85% | 168,000 |
| Jan 20, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 174,000 |
| Jan 19, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 268,000 |
| Jan 16, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 186,000 |
| Jan 15, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 154,000 |
| Jan 14, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 264,000 |
| Jan 13, 2026 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | 1.75% | 184,000 |
| Jan 12, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.72% | 154,000 |
| Jan 9, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 192,000 |
| Jan 8, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 466,000 |
| Jan 7, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 1.75% | 164,000 |
| Jan 6, 2026 | 0.31 | 0.31 | 0.27 | 0.29 | 0.29 | -3.39% | 262,000 |
| Jan 5, 2026 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 1.72% | 162,000 |
| Jan 2, 2026 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | 3.57% | 140,000 |
| Dec 31, 2025 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | 1.82% | 152,000 |
| Dec 30, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 1.85% | 326,000 |
| Dec 29, 2025 | 0.28 | 0.29 | 0.25 | 0.27 | 0.27 | 1.89% | 516,000 |
| Dec 24, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | - | 154,000 |
| Dec 23, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -5.36% | 236,000 |
| Dec 22, 2025 | 0.29 | 0.30 | 0.26 | 0.28 | 0.28 | 3.70% | 260,000 |
| Dec 19, 2025 | 0.29 | 0.29 | 0.25 | 0.27 | 0.27 | - | 212,000 |
| Dec 18, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 208,000 |
| Dec 17, 2025 | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | 1.85% | 208,000 |
| Dec 16, 2025 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | -1.82% | 226,000 |
| Dec 15, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 5.77% | 380,000 |
| Dec 12, 2025 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -5.45% | 268,000 |
| Dec 11, 2025 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -3.51% | 274,000 |
| Dec 10, 2025 | 0.31 | 0.31 | 0.27 | 0.29 | 0.29 | 1.79% | 306,000 |
| Dec 9, 2025 | 0.30 | 0.30 | 0.26 | 0.28 | 0.28 | -1.75% | 300,000 |
| Dec 8, 2025 | 0.32 | 0.32 | 0.27 | 0.29 | 0.29 | -1.72% | 218,000 |
| Dec 5, 2025 | 0.27 | 0.35 | 0.27 | 0.29 | 0.29 | 13.73% | 888,000 |
| Dec 4, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | - | 98,000 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 152,000 |
| Dec 2, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 240,000 |
| Dec 1, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | - | 180,000 |
| Nov 28, 2025 | 0.26 | 0.26 | 0.22 | 0.26 | 0.26 | 4.08% | 276,000 |
| Nov 27, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.92% | 152,000 |
| Nov 26, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 154,000 |
| Nov 25, 2025 | 0.28 | 0.28 | 0.23 | 0.26 | 0.26 | - | 274,000 |
| Nov 24, 2025 | 0.29 | 0.29 | 0.24 | 0.26 | 0.26 | -1.89% | 188,000 |
| Nov 21, 2025 | 0.29 | 0.29 | 0.25 | 0.27 | 0.27 | 3.92% | 238,000 |
| Nov 20, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | - | 358,000 |
| Nov 19, 2025 | 0.24 | 0.38 | 0.24 | 0.26 | 0.26 | 9.91% | 1,622,000 |
| Nov 18, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 3.11% | 212,000 |
| Nov 17, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.74% | 268,000 |
| Nov 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | 176,000 |
| Nov 13, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.64% | 188,000 |
| Nov 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 190,000 |
| Nov 11, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.72% | 140,000 |
| Nov 10, 2025 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 5.91% | 174,000 |