Huajin International Holdings Limited (HKG:2738)
Hong Kong · Delayed Price · Currency is HKD 0.1000
-0.0030 (-2.91%)
Nov 12, 2026, 2:53 PM HKT
HKG:2738 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.91% | 540,000 |
| Nov 11, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 416,000 |
| Nov 10, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | - | 4,000 |
| Nov 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 250,000 |
| Nov 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Nov 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,000 |
| Nov 4, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 214,000 |
| Nov 3, 2026 | 0.10 | 0.11 | 0.08 | 0.10 | 0.10 | - | 156,000 |
| Nov 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.50% | 210,000 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 29, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 268,000 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 286,000 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 298,000 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -29.22% | 84,000 |
| Oct 23, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.67% | 244,000 |
| Oct 22, 2026 | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | 25.00% | 538,000 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Oct 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.54% | 284,000 |
| Oct 16, 2026 | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 | - | 32,000 |
| Oct 15, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.14% | 366,000 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.76% | 358,000 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 1,456,000 |
| Oct 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 604,000 |
| Oct 9, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -4.52% | 416,000 |
| Oct 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.32% | 164,000 |
| Oct 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.82% | 68,000 |
| Oct 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 50,000 |
| Oct 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | 176,000 |
| Oct 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.61% | 36,000 |
| Sep 30, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -0.61% | 784,000 |
| Sep 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.20% | 300,000 |
| Sep 28, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 1.84% | 752,000 |
| Sep 25, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -10.93% | 1,274,000 |
| Sep 24, 2026 | 0.18 | 0.24 | 0.17 | 0.18 | 0.18 | 10.91% | 12,292,000 |
| Sep 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | 790,000 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.61% | 240,000 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | 0.61% | 750,000 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.15 | 0.16 | 0.16 | -5.20% | 3,734,000 |
| Sep 17, 2026 | 0.19 | 0.28 | 0.17 | 0.17 | 0.17 | - | 28,556,000 |
| Sep 16, 2026 | 0.22 | 0.22 | 0.15 | 0.17 | 0.17 | -21.00% | 4,446,000 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.21 | 0.22 | 0.22 | -1.79% | 658,000 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -10.80% | 1,374,000 |
| Sep 11, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | 1.21% | 2,642,000 |
| Sep 10, 2026 | 0.25 | 0.27 | 0.20 | 0.25 | 0.25 | -0.40% | 5,504,000 |
| Sep 9, 2026 | 0.35 | 0.35 | 0.24 | 0.25 | 0.25 | -38.00% | 15,539,900 |
| Sep 8, 2026 | 0.05 | 0.54 | 0.05 | 0.40 | 0.40 | 830.23% | 35,782,000 |
| Sep 7, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.88% | 272,000 |
| Sep 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.13% | 96,000 |
| Sep 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.14% | 204,000 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 236,000 |