Huajin International Holdings Limited (HKG:2738)
Hong Kong · Delayed Price · Currency is HKD 0.1790
0.00 (0.00%)
Apr 14, 2026, 3:32 PM HKT
HKG:2738 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 28,000 |
| Apr 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,000 |
| Apr 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 14,000 |
| Apr 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 8, 2026 | 0.21 | 0.24 | 0.18 | 0.18 | 0.18 | -4.79% | 56,000 |
| Apr 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -10.48% | 100,000 |
| Apr 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 80,000 |
| Mar 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 24,000 |
| Mar 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -11.06% | 38,000 |
| Mar 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 76,000 |
| Mar 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.86% | 4,000 |
| Mar 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.10% | - |
| Mar 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 6, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.88% | 24,000 |
| Mar 5, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -7.69% | 42,000 |
| Mar 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 3, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -5.00% | 344,000 |
| Mar 2, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 128,000 |
| Feb 27, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 176,000 |
| Feb 26, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 154,000 |
| Feb 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 14,000 |
| Feb 24, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.77% | 206,000 |
| Feb 23, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.64% | 216,000 |
| Feb 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 132,000 |
| Feb 16, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 150,000 |
| Feb 13, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -1.79% | 154,000 |
| Feb 12, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 226,000 |
| Feb 11, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 152,000 |
| Feb 10, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 174,000 |
| Feb 9, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 304,000 |
| Feb 6, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 162,000 |
| Feb 5, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 48,000 |
| Feb 4, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 202,000 |
| Feb 3, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 150,000 |
| Feb 2, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 150,000 |
| Jan 30, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -3.57% | 156,000 |
| Jan 29, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 3.70% | 208,000 |
| Jan 28, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | - | 308,000 |
| Jan 27, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 204,000 |