Huajin International Holdings Limited (HKG:2738)
Hong Kong · Delayed Price · Currency is HKD 0.0410
0.00 (0.00%)
Jun 18, 2026, 3:49 PM HKT
HKG:2738 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 56,000 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.13% | 148,000 |
| Jun 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 108,000 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 142,000 |
| Jun 12, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.44% | 2,094,000 |
| Jun 11, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -31.67% | 6,542,000 |
| Jun 10, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -6.25% | 198,000 |
| Jun 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 5, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -17.95% | 1,064,000 |
| Jun 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 11.43% | 172,000 |
| Jun 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 29, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 220,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 134,000 |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 38,000 |
| May 21, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.48% | 106,000 |
| May 20, 2026 | 0.09 | 0.09 | 0.06 | 0.07 | 0.07 | -18.29% | 1,048,000 |
| May 19, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -25.45% | 256,000 |
| May 18, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 8.91% | 100,000 |
| May 15, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -17.21% | 750,000 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.12 | 10.91% | 44,000 |
| May 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.90% | 158,000 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.63% | 104,000 |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -15.56% | 274,000 |
| May 6, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -4.93% | 194,000 |
| May 5, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -8.39% | 182,000 |
| May 4, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -13.41% | 54,000 |
| Apr 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 24,000 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 24,000 |
| Apr 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 28,000 |
| Apr 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,000 |
| Apr 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 14,000 |
| Apr 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 8, 2026 | 0.21 | 0.24 | 0.18 | 0.18 | 0.18 | -4.79% | 56,000 |