Huajin International Holdings Limited (HKG:2738)
Hong Kong · Delayed Price · Currency is HKD 0.1630
-0.0200 (-10.93%)
Sep 25, 2026, 4:08 PM HKT
HKG:2738 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -10.93% | 1,274,000 |
| Sep 24, 2026 | 0.18 | 0.24 | 0.17 | 0.18 | 0.18 | 10.91% | 12,292,000 |
| Sep 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | 790,000 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.61% | 240,000 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | 0.61% | 750,000 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.15 | 0.16 | 0.16 | -5.20% | 3,734,000 |
| Sep 17, 2026 | 0.19 | 0.28 | 0.17 | 0.17 | 0.17 | - | 28,556,000 |
| Sep 16, 2026 | 0.22 | 0.22 | 0.15 | 0.17 | 0.17 | -21.00% | 4,446,000 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.21 | 0.22 | 0.22 | -1.79% | 658,000 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -10.80% | 1,374,000 |
| Sep 11, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | 1.21% | 2,642,000 |
| Sep 10, 2026 | 0.25 | 0.27 | 0.20 | 0.25 | 0.25 | -0.40% | 5,504,000 |
| Sep 9, 2026 | 0.35 | 0.35 | 0.24 | 0.25 | 0.25 | -38.00% | 15,539,900 |
| Sep 8, 2026 | 0.05 | 0.54 | 0.05 | 0.40 | 0.40 | 830.23% | 35,782,000 |
| Sep 7, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.88% | 272,000 |
| Sep 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.13% | 96,000 |
| Sep 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.14% | 204,000 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 236,000 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 156,000 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.56% | 178,000 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.41% | 20,000 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 250,000 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 30,000 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 74,000 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.14% | 56,000 |
| Aug 20, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -17.65% | 1,786,000 |
| Aug 19, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.56% | 676,000 |
| Aug 18, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 8.00% | 566,000 |
| Aug 17, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 38.89% | 3,118,000 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 12,000 |
| Aug 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.69% | 22,000 |
| Aug 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 74,000 |
| Aug 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.63% | 184,000 |
| Aug 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.70% | 142,000 |
| Aug 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.13% | 18,000 |
| Jul 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 84,000 |
| Jul 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.63% | 204,000 |
| Jul 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.56% | - |
| Jul 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.29% | 686,000 |
| Jul 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |