HKG:2772 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	1,500,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	1,066,500
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	772,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	3,871,500
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	68,000
May 19, 2026	0.05	0.05	0.04	0.04	0.04	-	1,928,000
May 18, 2026	0.04	0.05	0.04	0.04	0.04	-	5,268,000
May 15, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	3,805,000
May 14, 2026	0.04	0.05	0.04	0.04	0.04	-2.33%	5,284,500
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	2,817,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	3,337,500
May 11, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	6,396,500
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	3,355,971
May 7, 2026	0.04	0.05	0.04	0.04	0.04	-2.27%	6,057,000
May 6, 2026	0.04	0.05	0.04	0.04	0.04	-2.22%	5,332,500
May 5, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	2,454,814
May 4, 2026	0.04	0.05	0.04	0.04	0.04	-2.27%	2,824,000
Apr 30, 2026	0.05	0.05	0.04	0.04	0.04	2.33%	6,063,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	2,664,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	6,060,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	4,833,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	3,574,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	4,528,500
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	3,533,500
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	13,731,500
Apr 20, 2026	0.05	0.05	0.04	0.04	0.04	-2.27%	16,889,500
Apr 17, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	27,587,500
Apr 16, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	5,939,000
Apr 15, 2026	0.04	0.05	0.04	0.04	0.04	13.51%	14,840,500
Apr 14, 2026	0.03	0.04	0.03	0.04	0.04	8.82%	6,658,500
Apr 13, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	2,129,000
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	-	11,627,500
Apr 9, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	2,202,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	3,649,000
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	2,843,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	6,814,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	11,688,500
Mar 30, 2026	0.05	0.05	0.04	0.04	0.04	-14.58%	8,204,500
Mar 27, 2026	0.05	0.05	0.05	0.05	0.05	-7.69%	5,154,000
Mar 26, 2026	0.05	0.06	0.05	0.05	0.05	-1.89%	2,856,500
Mar 25, 2026	0.05	0.05	0.05	0.05	0.05	-	8,244,500
Mar 24, 2026	0.05	0.06	0.05	0.05	0.05	-3.64%	7,018,000
Mar 23, 2026	0.06	0.06	0.05	0.06	0.06	-	7,423,000
Mar 20, 2026	0.05	0.06	0.05	0.06	0.06	3.77%	7,198,795
Mar 19, 2026	0.05	0.05	0.05	0.05	0.05	-	431,500
Mar 18, 2026	0.05	0.06	0.05	0.05	0.05	-1.85%	1,409,500
Mar 17, 2026	0.06	0.06	0.05	0.05	0.05	1.89%	12,758,000
Mar 16, 2026	0.06	0.06	0.05	0.05	0.05	-3.64%	504,963
Mar 13, 2026	0.06	0.06	0.05	0.06	0.06	3.77%	2,756,978
Mar 12, 2026	0.06	0.06	0.05	0.05	0.05	-3.64%	3,211,500