HKG:2772 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.04	0.05	0.04	0.04	0.04	-2.22%	5,332,500
May 5, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	2,454,814
May 4, 2026	0.04	0.05	0.04	0.04	0.04	-2.27%	2,824,000
Apr 30, 2026	0.05	0.05	0.04	0.04	0.04	2.33%	6,063,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	2,664,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	6,060,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	4,833,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	3,574,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	4,528,500
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	3,533,500
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	13,731,500
Apr 20, 2026	0.05	0.05	0.04	0.04	0.04	-2.27%	16,889,500
Apr 17, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	27,587,500
Apr 16, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	5,939,000
Apr 15, 2026	0.04	0.05	0.04	0.04	0.04	13.51%	14,840,500
Apr 14, 2026	0.03	0.04	0.03	0.04	0.04	8.82%	6,658,500
Apr 13, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	2,129,000
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	-	11,627,500
Apr 9, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	2,202,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	3,649,000
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	2,843,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	6,814,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	11,688,500
Mar 30, 2026	0.05	0.05	0.04	0.04	0.04	-14.58%	8,204,500
Mar 27, 2026	0.05	0.05	0.05	0.05	0.05	-7.69%	5,154,000
Mar 26, 2026	0.05	0.06	0.05	0.05	0.05	-1.89%	2,856,500
Mar 25, 2026	0.05	0.05	0.05	0.05	0.05	-	8,244,500
Mar 24, 2026	0.05	0.06	0.05	0.05	0.05	-3.64%	7,018,000
Mar 23, 2026	0.06	0.06	0.05	0.06	0.06	-	7,423,000
Mar 20, 2026	0.05	0.06	0.05	0.06	0.06	3.77%	7,198,795
Mar 19, 2026	0.05	0.05	0.05	0.05	0.05	-	431,500
Mar 18, 2026	0.05	0.06	0.05	0.05	0.05	-1.85%	1,409,500
Mar 17, 2026	0.06	0.06	0.05	0.05	0.05	1.89%	12,758,000
Mar 16, 2026	0.06	0.06	0.05	0.05	0.05	-3.64%	504,963
Mar 13, 2026	0.06	0.06	0.05	0.06	0.06	3.77%	2,756,978
Mar 12, 2026	0.06	0.06	0.05	0.05	0.05	-3.64%	3,211,500
Mar 11, 2026	0.06	0.06	0.06	0.06	0.06	-1.79%	560,000
Mar 10, 2026	0.06	0.06	0.06	0.06	0.06	-1.75%	12,179,000
Mar 9, 2026	0.06	0.06	0.06	0.06	0.06	-1.72%	2,170,500
Mar 6, 2026	0.06	0.06	0.06	0.06	0.06	-3.33%	418,000
Mar 5, 2026	0.06	0.06	0.06	0.06	0.06	3.45%	3,274,523
Mar 4, 2026	0.06	0.06	0.06	0.06	0.06	-3.33%	1,814,000
Mar 3, 2026	0.06	0.06	0.06	0.06	0.06	5.26%	2,531,500
Mar 2, 2026	0.06	0.06	0.06	0.06	0.06	-3.39%	2,222,500
Feb 27, 2026	0.06	0.06	0.06	0.06	0.06	3.51%	4,199,022
Feb 26, 2026	0.06	0.06	0.05	0.06	0.06	-	11,684,000
Feb 25, 2026	0.06	0.06	0.06	0.06	0.06	-	2,668,000
Feb 24, 2026	0.06	0.06	0.05	0.06	0.06	1.79%	2,389,000
Feb 23, 2026	0.05	0.06	0.05	0.06	0.06	1.82%	1,771,500
Feb 20, 2026	0.06	0.06	0.05	0.06	0.06	-	837,000