Champion Real Estate Investment Trust (HKG:2778)
Hong Kong · Delayed Price · Currency is HKD 2.090
-0.020 (-0.95%)
Oct 31, 2025, 4:08 PM HKT
HKG:2778 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.10 | 2.11 | 2.09 | 2.09 | 2.09 | -0.95% | 574,172 |
| Oct 30, 2025 | 2.16 | 2.17 | 2.11 | 2.11 | 2.11 | -1.40% | 2,020,000 |
| Oct 28, 2025 | 2.13 | 2.16 | 2.11 | 2.14 | 2.14 | -0.47% | 1,927,266 |
| Oct 27, 2025 | 2.10 | 2.15 | 2.10 | 2.15 | 2.15 | 2.38% | 1,388,000 |
| Oct 24, 2025 | 2.10 | 2.11 | 2.09 | 2.10 | 2.10 | - | 714,000 |
| Oct 23, 2025 | 2.10 | 2.12 | 2.10 | 2.10 | 2.10 | -0.94% | 302,188 |
| Oct 22, 2025 | 2.14 | 2.14 | 2.09 | 2.12 | 2.12 | -0.93% | 1,802,000 |
| Oct 21, 2025 | 2.11 | 2.16 | 2.11 | 2.14 | 2.14 | 1.42% | 1,999,000 |
| Oct 20, 2025 | 2.08 | 2.11 | 2.05 | 2.11 | 2.11 | 2.43% | 1,717,122 |
| Oct 17, 2025 | 2.09 | 2.09 | 2.04 | 2.06 | 2.06 | -0.48% | 1,374,000 |
| Oct 16, 2025 | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -0.96% | 784,000 |
| Oct 15, 2025 | 2.11 | 2.11 | 2.07 | 2.09 | 2.09 | - | 1,017,000 |
| Oct 14, 2025 | 2.08 | 2.15 | 2.08 | 2.09 | 2.09 | 0.48% | 2,742,000 |
| Oct 13, 2025 | 2.10 | 2.11 | 2.07 | 2.08 | 2.08 | -1.42% | 1,915,543 |
| Oct 10, 2025 | 2.13 | 2.15 | 2.11 | 2.11 | 2.11 | -0.47% | 1,009,024 |
| Oct 9, 2025 | 2.08 | 2.13 | 2.07 | 2.12 | 2.12 | 1.92% | 1,554,361 |
| Oct 8, 2025 | 2.09 | 2.10 | 2.05 | 2.08 | 2.08 | - | 3,264,453 |
| Oct 6, 2025 | 2.10 | 2.14 | 2.08 | 2.08 | 2.08 | -0.95% | 1,190,000 |
| Oct 3, 2025 | 2.09 | 2.13 | 2.06 | 2.10 | 2.10 | 0.48% | 3,752,000 |
| Oct 2, 2025 | 2.14 | 2.15 | 2.09 | 2.09 | 2.09 | -2.34% | 4,559,000 |
| Sep 30, 2025 | 2.09 | 2.16 | 2.06 | 2.14 | 2.14 | 2.39% | 3,206,047 |
| Sep 29, 2025 | 2.07 | 2.11 | 2.05 | 2.09 | 2.09 | 0.97% | 1,820,000 |
| Sep 26, 2025 | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | 0.98% | 1,389,000 |
| Sep 25, 2025 | 2.06 | 2.08 | 2.05 | 2.05 | 2.05 | -1.44% | 2,594,891 |
| Sep 24, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 0.97% | 944,998 |
| Sep 23, 2025 | 2.07 | 2.08 | 2.05 | 2.06 | 2.06 | -0.48% | 1,046,000 |
| Sep 22, 2025 | 2.07 | 2.08 | 2.04 | 2.07 | 2.07 | -2.36% | 2,330,741 |
| Sep 19, 2025 | 2.18 | 2.19 | 2.12 | 2.12 | 2.05 | -3.20% | 8,807,380 |
| Sep 18, 2025 | 2.19 | 2.21 | 2.17 | 2.19 | 2.12 | -1.35% | 3,335,047 |
| Sep 17, 2025 | 2.24 | 2.24 | 2.20 | 2.22 | 2.15 | - | 2,112,837 |
| Sep 16, 2025 | 2.21 | 2.23 | 2.20 | 2.22 | 2.15 | 0.91% | 4,192,914 |
| Sep 15, 2025 | 2.18 | 2.21 | 2.17 | 2.20 | 2.13 | 0.46% | 1,112,120 |
| Sep 12, 2025 | 2.17 | 2.19 | 2.14 | 2.19 | 2.12 | 0.46% | 948,859 |
| Sep 11, 2025 | 2.15 | 2.21 | 2.14 | 2.18 | 2.11 | 1.40% | 3,616,632 |
| Sep 10, 2025 | 2.11 | 2.18 | 2.10 | 2.15 | 2.08 | 1.90% | 4,420,312 |
| Sep 9, 2025 | 2.09 | 2.14 | 2.08 | 2.11 | 2.04 | 0.96% | 2,062,911 |
| Sep 8, 2025 | 2.04 | 2.09 | 2.04 | 2.09 | 2.02 | 2.45% | 1,096,786 |
| Sep 5, 2025 | 2.07 | 2.07 | 2.04 | 2.04 | 1.97 | -0.97% | 3,132,273 |
| Sep 4, 2025 | 2.02 | 2.07 | 2.02 | 2.06 | 1.99 | 1.48% | 3,223,211 |
| Sep 3, 2025 | 2.04 | 2.04 | 2.00 | 2.03 | 1.96 | - | 2,314,872 |
| Sep 2, 2025 | 2.04 | 2.05 | 2.01 | 2.03 | 1.96 | -0.49% | 654,000 |
| Sep 1, 2025 | 2.00 | 2.05 | 2.00 | 2.04 | 1.97 | 0.99% | 600,048 |
| Aug 29, 2025 | 2.00 | 2.03 | 2.00 | 2.02 | 1.95 | 1.00% | 949,499 |
| Aug 28, 2025 | 2.00 | 2.01 | 1.99 | 2.00 | 1.93 | - | 1,885,975 |
| Aug 27, 2025 | 2.04 | 2.04 | 2.00 | 2.00 | 1.93 | -1.48% | 2,652,000 |
| Aug 26, 2025 | 2.05 | 2.06 | 2.03 | 2.03 | 1.96 | -1.46% | 2,536,344 |
| Aug 25, 2025 | 2.08 | 2.09 | 2.05 | 2.06 | 1.99 | -0.48% | 1,218,910 |
| Aug 22, 2025 | 2.06 | 2.09 | 2.05 | 2.07 | 2.00 | 0.98% | 1,701,000 |
| Aug 21, 2025 | 2.05 | 2.07 | 2.03 | 2.05 | 1.98 | 0.49% | 2,165,802 |
| Aug 20, 2025 | 2.05 | 2.11 | 2.03 | 2.04 | 1.97 | -0.49% | 3,626,298 |