HKG:2778 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	2.64	2.65	2.62	2.63	2.63	-0.38%	1,115,920
Mar 5, 2026	2.52	2.66	2.52	2.64	2.64	5.60%	2,381,863
Mar 4, 2026	2.66	2.66	2.49	2.50	2.50	-6.02%	4,322,290
Mar 3, 2026	2.65	2.66	2.60	2.66	2.66	0.38%	2,730,000
Mar 2, 2026	2.80	2.80	2.65	2.65	2.65	-5.36%	5,219,250
Feb 27, 2026	2.77	2.82	2.67	2.80	2.80	1.45%	52,599,730
Feb 26, 2026	2.58	2.79	2.58	2.76	2.76	5.34%	9,850,304
Feb 25, 2026	2.66	2.69	2.60	2.62	2.62	-0.76%	3,239,510
Feb 24, 2026	2.64	2.65	2.60	2.64	2.64	0.38%	2,303,179
Feb 23, 2026	2.67	2.68	2.61	2.63	2.63	-0.38%	3,019,537
Feb 20, 2026	2.57	2.65	2.57	2.64	2.64	3.13%	2,634,870
Feb 16, 2026	2.59	2.60	2.56	2.56	2.56	-0.39%	776,200
Feb 13, 2026	2.56	2.60	2.54	2.57	2.57	-1.15%	2,642,000
Feb 12, 2026	2.68	2.69	2.60	2.60	2.60	-2.99%	2,263,000
Feb 11, 2026	2.62	2.72	2.62	2.68	2.68	1.52%	2,640,222
Feb 10, 2026	2.61	2.65	2.59	2.64	2.64	0.76%	1,254,918
Feb 9, 2026	2.57	2.64	2.54	2.62	2.62	1.95%	3,201,144
Feb 6, 2026	2.57	2.59	2.56	2.57	2.57	-1.15%	959,617
Feb 5, 2026	2.58	2.63	2.53	2.60	2.60	1.17%	1,917,000
Feb 4, 2026	2.55	2.60	2.53	2.57	2.57	1.18%	1,585,000
Feb 3, 2026	2.48	2.55	2.48	2.54	2.54	1.60%	2,687,431
Feb 2, 2026	2.53	2.58	2.46	2.50	2.50	-1.19%	2,154,000
Jan 30, 2026	2.61	2.65	2.49	2.53	2.53	-3.44%	4,236,376
Jan 29, 2026	2.59	2.62	2.55	2.62	2.62	1.16%	2,284,820
Jan 28, 2026	2.55	2.61	2.55	2.59	2.59	1.57%	2,288,874
Jan 27, 2026	2.48	2.55	2.42	2.55	2.55	2.00%	6,417,202
Jan 26, 2026	2.49	2.55	2.48	2.50	2.50	0.40%	5,263,000
Jan 23, 2026	2.49	2.51	2.46	2.49	2.49	0.40%	1,934,475
Jan 22, 2026	2.47	2.51	2.42	2.48	2.48	0.40%	3,046,125
Jan 21, 2026	2.47	2.47	2.40	2.47	2.47	-	2,097,801
Jan 20, 2026	2.49	2.50	2.45	2.47	2.47	-	1,755,238
Jan 19, 2026	2.42	2.48	2.41	2.47	2.47	0.82%	1,470,457
Jan 16, 2026	2.38	2.47	2.38	2.45	2.45	1.66%	2,252,000
Jan 15, 2026	2.39	2.43	2.36	2.41	2.41	0.42%	2,322,304
Jan 14, 2026	2.40	2.42	2.34	2.40	2.40	-	704,000
Jan 13, 2026	2.40	2.42	2.38	2.40	2.40	0.42%	1,512,856
Jan 12, 2026	2.35	2.40	2.33	2.39	2.39	2.58%	979,725
Jan 9, 2026	2.39	2.39	2.30	2.33	2.33	-1.69%	912,208
Jan 8, 2026	2.37	2.39	2.33	2.37	2.37	-	1,113,092
Jan 7, 2026	2.36	2.39	2.34	2.37	2.37	0.42%	515,465
Jan 6, 2026	2.39	2.41	2.34	2.36	2.36	-0.42%	1,300,346
Jan 5, 2026	2.48	2.48	2.32	2.37	2.37	-4.82%	3,792,211
Jan 2, 2026	2.52	2.57	2.48	2.49	2.49	-2.35%	1,800,090
Dec 31, 2025	2.48	2.55	2.46	2.55	2.55	2.82%	2,707,000
Dec 30, 2025	2.52	2.53	2.46	2.48	2.48	-1.20%	2,386,012
Dec 29, 2025	2.53	2.55	2.49	2.51	2.51	-0.79%	3,412,659
Dec 24, 2025	2.40	2.56	2.40	2.53	2.53	4.55%	2,595,517
Dec 23, 2025	2.37	2.45	2.37	2.42	2.42	1.26%	2,815,010
Dec 22, 2025	2.38	2.39	2.34	2.39	2.39	1.70%	1,488,000
Dec 19, 2025	2.31	2.39	2.30	2.35	2.35	0.86%	6,715,169