Champion Real Estate Investment Trust (HKG:2778)
Hong Kong · Delayed Price · Currency is HKD 2.140
+0.050 (2.39%)
Sep 30, 2025, 4:08 PM HKT
HKG:2778 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 2.09 | 2.16 | 2.06 | 2.14 | 2.14 | 2.39% | 3,007,047 |
| Sep 29, 2025 | 2.07 | 2.11 | 2.05 | 2.09 | 2.09 | 0.97% | 1,820,000 |
| Sep 26, 2025 | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | 0.98% | 1,389,000 |
| Sep 25, 2025 | 2.06 | 2.08 | 2.05 | 2.05 | 2.05 | -1.44% | 2,594,891 |
| Sep 24, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 0.97% | 944,998 |
| Sep 23, 2025 | 2.07 | 2.08 | 2.05 | 2.06 | 2.06 | -0.48% | 1,046,000 |
| Sep 22, 2025 | 2.07 | 2.08 | 2.04 | 2.07 | 2.07 | -2.36% | 2,330,741 |
| Sep 19, 2025 | 2.18 | 2.19 | 2.12 | 2.12 | 2.05 | -3.20% | 8,807,380 |
| Sep 18, 2025 | 2.19 | 2.21 | 2.17 | 2.19 | 2.12 | -1.35% | 3,335,047 |
| Sep 17, 2025 | 2.24 | 2.24 | 2.20 | 2.22 | 2.15 | - | 2,112,837 |
| Sep 16, 2025 | 2.21 | 2.23 | 2.20 | 2.22 | 2.15 | 0.91% | 4,192,914 |
| Sep 15, 2025 | 2.18 | 2.21 | 2.17 | 2.20 | 2.13 | 0.46% | 1,112,120 |
| Sep 12, 2025 | 2.17 | 2.19 | 2.14 | 2.19 | 2.12 | 0.46% | 948,859 |
| Sep 11, 2025 | 2.15 | 2.21 | 2.14 | 2.18 | 2.11 | 1.40% | 3,616,632 |
| Sep 10, 2025 | 2.11 | 2.18 | 2.10 | 2.15 | 2.08 | 1.90% | 4,420,312 |
| Sep 9, 2025 | 2.09 | 2.14 | 2.08 | 2.11 | 2.04 | 0.96% | 2,062,911 |
| Sep 8, 2025 | 2.04 | 2.09 | 2.04 | 2.09 | 2.02 | 2.45% | 1,096,786 |
| Sep 5, 2025 | 2.07 | 2.07 | 2.04 | 2.04 | 1.97 | -0.97% | 3,132,273 |
| Sep 4, 2025 | 2.02 | 2.07 | 2.02 | 2.06 | 1.99 | 1.48% | 3,223,211 |
| Sep 3, 2025 | 2.04 | 2.04 | 2.00 | 2.03 | 1.96 | - | 2,314,872 |
| Sep 2, 2025 | 2.04 | 2.05 | 2.01 | 2.03 | 1.96 | -0.49% | 654,000 |
| Sep 1, 2025 | 2.00 | 2.05 | 2.00 | 2.04 | 1.97 | 0.99% | 600,048 |
| Aug 29, 2025 | 2.00 | 2.03 | 2.00 | 2.02 | 1.95 | 1.00% | 949,499 |
| Aug 28, 2025 | 2.00 | 2.01 | 1.99 | 2.00 | 1.93 | - | 1,885,975 |
| Aug 27, 2025 | 2.04 | 2.04 | 2.00 | 2.00 | 1.93 | -1.48% | 2,652,000 |
| Aug 26, 2025 | 2.05 | 2.06 | 2.03 | 2.03 | 1.96 | -1.46% | 2,536,344 |
| Aug 25, 2025 | 2.08 | 2.09 | 2.05 | 2.06 | 1.99 | -0.48% | 1,218,910 |
| Aug 22, 2025 | 2.06 | 2.09 | 2.05 | 2.07 | 2.00 | 0.98% | 1,701,000 |
| Aug 21, 2025 | 2.05 | 2.07 | 2.03 | 2.05 | 1.98 | 0.49% | 2,165,802 |
| Aug 20, 2025 | 2.05 | 2.11 | 2.03 | 2.04 | 1.97 | -0.49% | 3,626,298 |
| Aug 19, 2025 | 2.21 | 2.21 | 2.05 | 2.05 | 1.98 | -7.24% | 10,636,856 |
| Aug 18, 2025 | 2.29 | 2.29 | 2.21 | 2.21 | 2.14 | -3.07% | 1,152,000 |
| Aug 15, 2025 | 2.25 | 2.28 | 2.24 | 2.28 | 2.20 | 0.44% | 2,364,000 |
| Aug 14, 2025 | 2.23 | 2.29 | 2.23 | 2.27 | 2.19 | 2.25% | 2,693,000 |
| Aug 13, 2025 | 2.23 | 2.25 | 2.22 | 2.22 | 2.15 | -0.45% | 486,142 |
| Aug 12, 2025 | 2.27 | 2.27 | 2.23 | 2.23 | 2.16 | -2.19% | 865,558 |
| Aug 11, 2025 | 2.22 | 2.29 | 2.21 | 2.28 | 2.20 | 3.64% | 2,725,000 |
| Aug 8, 2025 | 2.20 | 2.23 | 2.19 | 2.20 | 2.13 | -1.35% | 926,000 |
| Aug 7, 2025 | 2.16 | 2.27 | 2.15 | 2.23 | 2.16 | 3.24% | 7,305,000 |
| Aug 6, 2025 | 2.16 | 2.19 | 2.15 | 2.16 | 2.09 | - | 1,723,000 |
| Aug 5, 2025 | 2.13 | 2.19 | 2.12 | 2.16 | 2.09 | 1.89% | 4,132,078 |
| Aug 4, 2025 | 2.12 | 2.13 | 2.09 | 2.12 | 2.05 | - | 1,404,241 |
| Aug 1, 2025 | 2.19 | 2.19 | 2.10 | 2.12 | 2.05 | -3.20% | 3,362,000 |
| Jul 31, 2025 | 2.22 | 2.23 | 2.19 | 2.19 | 2.12 | -1.79% | 2,374,000 |
| Jul 30, 2025 | 2.23 | 2.26 | 2.21 | 2.23 | 2.16 | - | 2,128,430 |
| Jul 29, 2025 | 2.20 | 2.23 | 2.19 | 2.23 | 2.16 | 1.36% | 1,291,000 |
| Jul 28, 2025 | 2.20 | 2.23 | 2.19 | 2.20 | 2.13 | - | 2,298,876 |
| Jul 25, 2025 | 2.20 | 2.22 | 2.17 | 2.20 | 2.13 | -0.90% | 2,539,000 |
| Jul 24, 2025 | 2.22 | 2.23 | 2.19 | 2.22 | 2.15 | - | 1,820,000 |
| Jul 23, 2025 | 2.20 | 2.24 | 2.20 | 2.22 | 2.15 | 0.91% | 1,922,451 |