Skip to main content
logo
Champion Real Estate Investment Trust (HKG:2778)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.270
-0.055 (-2.37%)
Nov 11, 2026, 4:08 PM HKT

HKG:2778 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20262.302.312.252.272.27-2.37%1,600,451
Nov 10, 20262.312.352.312.332.330.87%1,131,000
Nov 9, 20262.272.322.272.312.311.10%1,513,586
Nov 6, 20262.282.322.272.282.28-0.22%1,380,043
Nov 5, 20262.242.302.242.292.292.24%3,176,047
Nov 4, 20262.182.252.182.242.241.59%2,698,497
Nov 3, 20262.222.242.172.202.20-0.68%898,807
Nov 2, 20262.232.252.202.222.22-0.67%1,562,000
Oct 30, 20262.162.252.162.232.233.24%2,903,000
Oct 29, 20262.142.182.142.162.160.23%460,000
Oct 28, 20262.162.182.142.162.16-1.82%750,578
Oct 27, 20262.182.202.132.202.20-0.23%492,769
Oct 26, 20262.162.222.162.202.200.69%1,092,038
Oct 23, 20262.222.222.172.192.19-1.35%1,156,604
Oct 22, 20262.212.232.182.222.220.23%1,484,000
Oct 21, 20262.192.212.162.212.211.14%1,292,000
Oct 20, 20262.152.202.142.192.191.86%1,696,000
Oct 16, 20262.162.192.142.152.150.23%357,000
Oct 15, 20262.182.182.122.142.14-1.61%1,309,000
Oct 14, 20262.232.242.162.182.18-2.47%496,612
Oct 13, 20262.102.262.102.232.236.44%4,624,950
Oct 12, 20262.102.102.082.102.100.48%281,000
Oct 9, 20262.072.102.072.092.090.72%1,048,311
Oct 8, 20262.042.082.042.072.071.72%735,258
Oct 7, 20262.042.052.022.042.04-0.49%729,000
Oct 6, 20262.002.052.002.052.052.51%500,086
Oct 5, 20262.022.041.992.002.00-0.99%1,200,041
Oct 2, 20262.032.031.992.022.02-0.98%1,304,000
Sep 30, 20262.032.052.022.042.04-0.97%1,605,260
Sep 29, 20262.012.062.002.062.062.24%1,159,400
Sep 28, 20262.012.031.992.012.010.25%886,190
Sep 25, 20262.032.041.982.012.01-0.50%2,154,000
Sep 24, 20262.032.052.022.022.02-0.98%640,000
Sep 23, 20262.052.082.042.042.04-568,142
Sep 22, 20262.032.102.022.042.040.99%2,019,000
Sep 21, 20262.052.072.022.022.02-0.82%513,391
Sep 18, 20262.032.122.022.102.033.97%3,931,622
Sep 17, 20262.042.042.022.021.95-1.71%1,604,550
Sep 16, 20262.052.062.042.051.99-0.49%2,240,805
Sep 15, 20262.102.102.042.062.00-2.14%874,000
Sep 14, 20262.122.122.072.112.04-1.64%562,300
Sep 11, 20262.142.142.122.142.08-0.70%1,092,162
Sep 10, 20262.162.162.142.162.09-0.23%532,910
Sep 9, 20262.162.172.142.162.09-1.14%397,950
Sep 8, 20262.142.192.142.192.122.34%542,056
Sep 7, 20262.162.202.132.142.07-0.70%2,331,765
Sep 4, 20262.192.202.142.152.09-0.23%1,475,000
Sep 3, 20262.182.202.152.162.09-2.05%890,200
Sep 2, 20262.182.262.132.202.130.92%6,568,697
Sep 1, 20262.222.262.112.182.11-1.58%5,004,815