Skip to main content
logo
Champion Real Estate Investment Trust (HKG:2778)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.210
+0.025 (1.14%)
Oct 21, 2026, 4:08 PM HKT

HKG:2778 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20262.192.212.162.212.211.14%1,297,000
Oct 20, 20262.152.202.142.192.191.86%1,696,000
Oct 16, 20262.162.192.142.152.150.23%357,000
Oct 15, 20262.182.182.122.142.14-1.61%1,309,000
Oct 14, 20262.232.242.162.182.18-2.47%496,612
Oct 13, 20262.102.262.102.232.236.44%4,624,950
Oct 12, 20262.102.102.082.102.100.48%281,000
Oct 9, 20262.072.102.072.092.090.72%1,048,311
Oct 8, 20262.042.082.042.072.071.72%735,258
Oct 7, 20262.042.052.022.042.04-0.49%729,000
Oct 6, 20262.002.052.002.052.052.51%500,086
Oct 5, 20262.022.041.992.002.00-0.99%1,200,041
Oct 2, 20262.032.031.992.022.02-0.98%1,304,000
Sep 30, 20262.032.052.022.042.04-0.97%1,605,260
Sep 29, 20262.012.062.002.062.062.24%1,159,400
Sep 28, 20262.012.031.992.012.010.25%886,190
Sep 25, 20262.032.041.982.012.01-0.50%2,154,000
Sep 24, 20262.032.052.022.022.02-0.98%640,000
Sep 23, 20262.052.082.042.042.04-568,142
Sep 22, 20262.032.102.022.042.040.99%2,019,000
Sep 21, 20262.052.072.022.022.02-0.82%513,391
Sep 18, 20262.032.122.022.102.033.97%3,931,622
Sep 17, 20262.042.042.022.021.95-1.71%1,604,550
Sep 16, 20262.052.062.042.051.99-0.49%2,240,805
Sep 15, 20262.102.102.042.062.00-2.14%874,000
Sep 14, 20262.122.122.072.112.04-1.64%562,300
Sep 11, 20262.142.142.122.142.08-0.70%1,092,162
Sep 10, 20262.162.162.142.162.09-0.23%532,910
Sep 9, 20262.162.172.142.162.09-1.14%397,950
Sep 8, 20262.142.192.142.192.122.34%542,056
Sep 7, 20262.162.202.132.142.07-0.70%2,331,765
Sep 4, 20262.192.202.142.152.09-0.23%1,475,000
Sep 3, 20262.182.202.152.162.09-2.05%890,200
Sep 2, 20262.182.262.132.202.130.92%6,568,697
Sep 1, 20262.222.262.112.182.11-1.58%5,004,815
Aug 31, 20262.252.272.152.222.15-2.64%4,764,000
Aug 28, 20262.262.282.262.282.21-749,000
Aug 27, 20262.272.282.242.282.210.44%509,000
Aug 26, 20262.262.292.262.272.200.22%388,078
Aug 25, 20262.282.292.252.262.19-0.44%824,410
Aug 24, 20262.272.292.262.272.20-1,025,000
Aug 21, 20262.282.292.262.272.20-1,311,984
Aug 20, 20262.292.292.242.272.20-0.44%1,353,000
Aug 19, 20262.292.322.272.282.21-1.72%772,272
Aug 18, 20262.282.342.242.322.251.75%2,959,392
Aug 17, 20262.262.292.262.282.211.33%1,674,747
Aug 14, 20262.272.272.242.252.18-1,256,000
Aug 13, 20262.262.262.242.252.18-298,274
Aug 12, 20262.252.262.232.252.18-675,000
Aug 11, 20262.252.252.232.252.180.22%505,336