Jiangxi Qiyunshan Food Co., Ltd. (HKG:2797)
Hong Kong · Delayed Price · Currency is HKD 85.50
-1.80 (-2.06%)
Sep 11, 2026, 3:45 PM HKT
Jiangxi Qiyunshan Food Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 87.35 | 91.65 | 84.50 | 85.50 | 85.50 | -2.06% | 48,000 |
| Sep 10, 2026 | 93.00 | 93.00 | 86.80 | 87.30 | 87.30 | -6.73% | 29,500 |
| Sep 9, 2026 | 101.90 | 101.90 | 93.05 | 93.60 | 93.60 | -4.10% | 9,000 |
| Sep 8, 2026 | 100.00 | 102.00 | 90.40 | 97.60 | 97.60 | 4.66% | 60,000 |
| Sep 7, 2026 | 90.00 | 102.00 | 88.00 | 93.25 | 93.25 | 7.80% | 99,000 |
| Sep 4, 2026 | 85.00 | 87.80 | 83.00 | 86.50 | 86.50 | 2.19% | 39,500 |
| Sep 3, 2026 | 91.80 | 91.80 | 84.65 | 84.65 | 84.65 | -2.31% | 33,500 |
| Sep 2, 2026 | 88.80 | 92.00 | 86.50 | 86.65 | 86.65 | -3.99% | 20,000 |
| Sep 1, 2026 | 98.10 | 98.10 | 90.25 | 90.25 | 90.25 | -4.04% | 47,500 |
| Aug 31, 2026 | 90.00 | 100.20 | 85.00 | 94.05 | 94.05 | 6.27% | 120,000 |
| Aug 28, 2026 | 90.00 | 91.55 | 86.00 | 88.50 | 88.50 | -3.80% | 74,600 |
| Aug 27, 2026 | 97.85 | 104.50 | 91.50 | 92.00 | 92.00 | -5.64% | 111,000 |
| Aug 26, 2026 | 103.20 | 104.90 | 95.00 | 97.50 | 97.50 | -3.85% | 80,500 |
| Aug 25, 2026 | 103.80 | 107.50 | 100.10 | 101.40 | 101.40 | 0.40% | 39,500 |
| Aug 24, 2026 | 104.70 | 104.70 | 99.00 | 101.00 | 101.00 | -3.53% | 32,000 |
| Aug 21, 2026 | 107.10 | 110.00 | 104.00 | 104.70 | 104.70 | -4.82% | 38,500 |
| Aug 20, 2026 | 104.00 | 113.00 | 101.20 | 110.00 | 110.00 | 5.77% | 79,506 |
| Aug 19, 2026 | 104.90 | 106.30 | 98.00 | 104.00 | 104.00 | -3.17% | 69,000 |
| Aug 18, 2026 | 108.70 | 115.00 | 105.00 | 107.40 | 107.40 | -1.20% | 92,020 |
| Aug 17, 2026 | 101.10 | 116.90 | 100.20 | 108.70 | 108.70 | 7.62% | 116,000 |
| Aug 14, 2026 | 110.70 | 110.70 | 98.00 | 101.00 | 101.00 | -4.72% | 83,500 |
| Aug 13, 2026 | 110.00 | 118.70 | 96.55 | 106.00 | 106.00 | 1.92% | 217,500 |
| Aug 12, 2026 | 102.00 | 114.20 | 97.00 | 104.00 | 104.00 | 7.44% | 123,500 |
| Aug 11, 2026 | 99.05 | 109.60 | 95.05 | 96.80 | 96.80 | -0.72% | 100,500 |
| Aug 10, 2026 | 100.00 | 114.20 | 80.00 | 97.50 | 97.50 | -2.26% | 129,000 |
| Aug 7, 2026 | 68.00 | 103.00 | 68.00 | 99.75 | 99.75 | 45.94% | 505,300 |
| Aug 6, 2026 | 70.00 | 72.00 | 63.95 | 68.35 | 68.35 | -1.16% | 115,500 |
| Aug 5, 2026 | 72.65 | 83.00 | 67.60 | 69.15 | 69.15 | -4.82% | 238,000 |
| Aug 4, 2026 | 67.00 | 74.05 | 63.95 | 72.65 | 72.65 | 11.94% | 138,500 |
| Aug 3, 2026 | 76.00 | 84.00 | 62.40 | 64.90 | 64.90 | -14.61% | 184,500 |
| Jul 31, 2026 | 67.10 | 85.40 | 62.00 | 76.00 | 76.00 | 12.59% | 273,000 |
| Jul 30, 2026 | 63.20 | 110.00 | 63.20 | 67.50 | 67.50 | 12.50% | 712,500 |
| Jul 29, 2026 | 62.85 | 62.85 | 51.15 | 60.00 | 60.00 | -5.14% | 155,000 |
| Jul 28, 2026 | 31.50 | 70.05 | 30.50 | 63.25 | 63.25 | 107.51% | 1,123,770 |
| Jul 27, 2026 | 31.18 | 32.00 | 29.20 | 30.48 | 30.48 | -2.18% | 109,600 |
| Jul 24, 2026 | 32.32 | 34.02 | 30.00 | 31.16 | 31.16 | -3.35% | 130,500 |
| Jul 23, 2026 | 33.50 | 34.14 | 32.00 | 32.24 | 32.24 | 0.12% | 757,500 |
| Jul 22, 2026 | 32.90 | 35.30 | 30.00 | 32.20 | 32.20 | 0.69% | 306,170 |
| Jul 21, 2026 | 33.02 | 37.06 | 29.00 | 31.98 | 31.98 | -3.03% | 525,700 |
| Jul 20, 2026 | 29.10 | 47.50 | 29.10 | 32.98 | 32.98 | 17.37% | 829,340 |
| Jul 17, 2026 | 29.40 | 36.50 | 25.00 | 28.10 | 28.10 | -4.42% | 602,000 |
| Jul 16, 2026 | 21.40 | 38.00 | 20.02 | 29.40 | 29.40 | 36.87% | 819,001 |
| Jul 15, 2026 | 19.20 | 23.70 | 17.00 | 21.48 | 21.48 | 11.88% | 835,620 |
| Jul 14, 2026 | 27.30 | 27.30 | 18.01 | 19.20 | 19.20 | -29.67% | 622,541 |
| Jul 13, 2026 | 13.00 | 28.00 | 12.99 | 27.30 | 27.30 | 116.67% | 1,593,348 |
| Jul 10, 2026 | 21.00 | 22.00 | 12.50 | 12.60 | 12.60 | -40.00% | 1,365,500 |
| Jul 9, 2026 | 16.00 | 26.00 | 16.00 | 21.00 | 21.00 | 223.08% | 10,084,200 |
| Jul 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |