Jiangxi Qiyunshan Food Co., Ltd. (HKG:2797)
Hong Kong · Delayed Price · Currency is HKD 60.00
-3.25 (-5.14%)
Jul 29, 2026, 4:08 PM HKT
Jiangxi Qiyunshan Food Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 62.85 | 62.85 | 51.15 | 60.00 | 60.00 | -5.14% | 155,000 |
| Jul 28, 2026 | 31.50 | 70.05 | 30.50 | 63.25 | 63.25 | 107.51% | 1,123,770 |
| Jul 27, 2026 | 31.18 | 32.00 | 29.20 | 30.48 | 30.48 | -2.18% | 109,600 |
| Jul 24, 2026 | 32.32 | 34.02 | 30.00 | 31.16 | 31.16 | -3.35% | 130,500 |
| Jul 23, 2026 | 33.50 | 34.14 | 32.00 | 32.24 | 32.24 | 0.12% | 757,500 |
| Jul 22, 2026 | 32.90 | 35.30 | 30.00 | 32.20 | 32.20 | 0.69% | 306,170 |
| Jul 21, 2026 | 33.02 | 37.06 | 29.00 | 31.98 | 31.98 | -3.03% | 525,700 |
| Jul 20, 2026 | 29.10 | 47.50 | 29.10 | 32.98 | 32.98 | 17.37% | 829,340 |
| Jul 17, 2026 | 29.40 | 36.50 | 25.00 | 28.10 | 28.10 | -4.42% | 602,000 |
| Jul 16, 2026 | 21.40 | 38.00 | 20.02 | 29.40 | 29.40 | 36.87% | 819,001 |
| Jul 15, 2026 | 19.20 | 23.70 | 17.00 | 21.48 | 21.48 | 11.88% | 835,620 |
| Jul 14, 2026 | 27.30 | 27.30 | 18.01 | 19.20 | 19.20 | -29.67% | 622,541 |
| Jul 13, 2026 | 13.00 | 28.00 | 12.99 | 27.30 | 27.30 | 116.67% | 1,593,348 |
| Jul 10, 2026 | 21.00 | 22.00 | 12.50 | 12.60 | 12.60 | -40.00% | 1,365,500 |
| Jul 9, 2026 | 16.00 | 26.00 | 16.00 | 21.00 | 21.00 | 223.08% | 10,084,200 |
| Jul 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |