Perennial Energy Holdings Limited (HKG:2798)
Hong Kong · Delayed Price · Currency is HKD 1.040
-0.060 (-5.45%)
At close: Mar 27, 2026
Perennial Energy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -5.45% | 1,355,000 |
| Mar 26, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | -1.79% | 170,000 |
| Mar 25, 2026 | 1.11 | 1.16 | 1.09 | 1.12 | 1.12 | - | 1,390,000 |
| Mar 24, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 235,000 |
| Mar 23, 2026 | 1.14 | 1.14 | 1.10 | 1.12 | 1.12 | -1.75% | 790,000 |
| Mar 20, 2026 | 1.13 | 1.17 | 1.12 | 1.14 | 1.14 | 0.88% | 1,590,000 |
| Mar 19, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 1,300,000 |
| Mar 18, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | 2.68% | 875,000 |
| Mar 17, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -3.45% | 405,000 |
| Mar 16, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 0.87% | 325,000 |
| Mar 13, 2026 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | -0.86% | 790,000 |
| Mar 12, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 565,000 |
| Mar 11, 2026 | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | 1.77% | 715,000 |
| Mar 10, 2026 | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -2.59% | 840,000 |
| Mar 9, 2026 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | - | 455,000 |
| Mar 6, 2026 | 1.14 | 1.17 | 1.13 | 1.16 | 1.16 | - | 580,000 |
| Mar 5, 2026 | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | - | 665,000 |
| Mar 4, 2026 | 1.17 | 1.17 | 1.13 | 1.16 | 1.16 | -0.85% | 1,075,000 |
| Mar 3, 2026 | 1.14 | 1.17 | 1.12 | 1.17 | 1.17 | 2.63% | 580,000 |
| Mar 2, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.87% | 625,000 |
| Feb 27, 2026 | 1.13 | 1.16 | 1.12 | 1.15 | 1.15 | -0.86% | 410,000 |
| Feb 26, 2026 | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | - | 635,000 |
| Feb 25, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.87% | 5,125,000 |
| Feb 24, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -2.54% | 2,640,000 |
| Feb 23, 2026 | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | 1.72% | 1,575,000 |
| Feb 20, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -1.69% | 835,000 |
| Feb 16, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -0.84% | 120,000 |
| Feb 13, 2026 | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | 0.85% | 140,000 |
| Feb 12, 2026 | 1.17 | 1.19 | 1.14 | 1.18 | 1.18 | 2.61% | 2,180,000 |
| Feb 11, 2026 | 1.14 | 1.14 | 1.12 | 1.15 | 1.15 | -0.86% | 817,986 |
| Feb 10, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | - | 940,000 |
| Feb 9, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | - | 460,000 |
| Feb 6, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 945,000 |
| Feb 5, 2026 | 1.14 | 1.17 | 1.12 | 1.16 | 1.16 | 0.87% | 430,000 |
| Feb 4, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | - | 995,000 |
| Feb 3, 2026 | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | - | 730,000 |
| Feb 2, 2026 | 1.16 | 1.20 | 1.13 | 1.15 | 1.15 | -0.86% | 2,095,000 |
| Jan 30, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 850,000 |
| Jan 29, 2026 | 1.13 | 1.21 | 1.11 | 1.17 | 1.17 | 3.54% | 2,495,000 |
| Jan 28, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.88% | 360,000 |
| Jan 27, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 185,000 |
| Jan 26, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 270,000 |
| Jan 23, 2026 | 1.15 | 1.24 | 1.14 | 1.15 | 1.15 | - | 3,790,000 |
| Jan 22, 2026 | 1.16 | 1.21 | 1.15 | 1.15 | 1.15 | -4.96% | 930,000 |
| Jan 21, 2026 | 1.15 | 1.24 | 1.11 | 1.21 | 1.21 | 5.22% | 3,390,000 |
| Jan 20, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | -0.86% | 45,000 |
| Jan 19, 2026 | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | 4.50% | 735,000 |
| Jan 16, 2026 | 1.09 | 1.13 | 1.09 | 1.11 | 1.11 | 2.78% | 1,595,000 |
| Jan 15, 2026 | 1.21 | 1.24 | 1.05 | 1.08 | 1.08 | -10.74% | 7,405,000 |
| Jan 14, 2026 | 1.20 | 1.24 | 1.18 | 1.21 | 1.21 | -2.42% | 1,125,000 |