Perennial Energy Holdings Limited (HKG:2798)
Hong Kong · Delayed Price · Currency is HKD 1.190
+0.010 (0.85%)
At close: Feb 13, 2026
Perennial Energy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | 0.85% | 140,000 |
| Feb 12, 2026 | 1.17 | 1.19 | 1.14 | 1.18 | 1.18 | 2.61% | 2,180,000 |
| Feb 11, 2026 | 1.14 | 1.14 | 1.12 | 1.15 | 1.15 | -0.86% | 817,986 |
| Feb 10, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | - | 940,000 |
| Feb 9, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | - | 460,000 |
| Feb 6, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 945,000 |
| Feb 5, 2026 | 1.14 | 1.17 | 1.12 | 1.16 | 1.16 | 0.87% | 430,000 |
| Feb 4, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | - | 995,000 |
| Feb 3, 2026 | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | - | 730,000 |
| Feb 2, 2026 | 1.16 | 1.20 | 1.13 | 1.15 | 1.15 | -0.86% | 2,095,000 |
| Jan 30, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 850,000 |
| Jan 29, 2026 | 1.13 | 1.21 | 1.11 | 1.17 | 1.17 | 3.54% | 2,495,000 |
| Jan 28, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.88% | 360,000 |
| Jan 27, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 185,000 |
| Jan 26, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 270,000 |
| Jan 23, 2026 | 1.15 | 1.24 | 1.14 | 1.15 | 1.15 | - | 3,790,000 |
| Jan 22, 2026 | 1.16 | 1.21 | 1.15 | 1.15 | 1.15 | -4.96% | 930,000 |
| Jan 21, 2026 | 1.15 | 1.24 | 1.11 | 1.21 | 1.21 | 5.22% | 3,390,000 |
| Jan 20, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | -0.86% | 45,000 |
| Jan 19, 2026 | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | 4.50% | 735,000 |
| Jan 16, 2026 | 1.09 | 1.13 | 1.09 | 1.11 | 1.11 | 2.78% | 1,595,000 |
| Jan 15, 2026 | 1.21 | 1.24 | 1.05 | 1.08 | 1.08 | -10.74% | 7,405,000 |
| Jan 14, 2026 | 1.20 | 1.24 | 1.18 | 1.21 | 1.21 | -2.42% | 1,125,000 |
| Jan 13, 2026 | 1.24 | 1.24 | 1.20 | 1.24 | 1.24 | - | 625,000 |
| Jan 12, 2026 | 1.18 | 1.25 | 1.18 | 1.24 | 1.24 | 1.64% | 560,000 |
| Jan 9, 2026 | 1.22 | 1.23 | 1.19 | 1.22 | 1.22 | - | 660,000 |
| Jan 8, 2026 | 1.22 | 1.27 | 1.18 | 1.22 | 1.22 | - | 1,265,000 |
| Jan 7, 2026 | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | 3.39% | 1,100,000 |
| Jan 6, 2026 | 1.09 | 1.18 | 1.09 | 1.18 | 1.18 | 6.31% | 585,000 |
| Jan 5, 2026 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | -4.31% | 1,170,000 |
| Jan 2, 2026 | 1.13 | 1.16 | 1.11 | 1.16 | 1.16 | 0.87% | 680,000 |
| Dec 31, 2025 | 1.14 | 1.18 | 1.13 | 1.15 | 1.15 | 0.88% | 1,405,000 |
| Dec 30, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -3.39% | 1,035,000 |
| Dec 29, 2025 | 1.18 | 1.18 | 1.14 | 1.18 | 1.18 | 1.72% | 1,745,000 |
| Dec 24, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 368,803 |
| Dec 23, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 185,000 |
| Dec 22, 2025 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 165,000 |
| Dec 19, 2025 | 1.19 | 1.20 | 1.17 | 1.20 | 1.20 | 1.69% | 1,705,000 |
| Dec 18, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 2.61% | 550,000 |
| Dec 17, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -2.54% | 1,245,000 |
| Dec 16, 2025 | 1.18 | 1.20 | 1.16 | 1.18 | 1.18 | -1.67% | 1,530,000 |
| Dec 15, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | -0.83% | 270,000 |
| Dec 12, 2025 | 1.27 | 1.27 | 1.18 | 1.21 | 1.21 | 4.31% | 515,000 |
| Dec 11, 2025 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | -3.33% | 1,355,000 |
| Dec 10, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 750,000 |
| Dec 9, 2025 | 1.20 | 1.21 | 1.17 | 1.20 | 1.20 | - | 1,100,000 |
| Dec 8, 2025 | 1.25 | 1.28 | 1.19 | 1.20 | 1.20 | -3.23% | 2,580,000 |
| Dec 5, 2025 | 1.19 | 1.27 | 1.19 | 1.24 | 1.24 | 5.98% | 4,720,000 |
| Dec 4, 2025 | 1.15 | 1.20 | 1.15 | 1.17 | 1.17 | 1.74% | 2,685,000 |
| Dec 3, 2025 | 1.08 | 1.17 | 1.07 | 1.15 | 1.15 | 6.48% | 2,005,000 |