Perennial Energy Holdings Limited (HKG:2798)
Hong Kong · Delayed Price · Currency is HKD 0.9800
-0.0200 (-2.00%)
Apr 24, 2026, 4:08 PM HKT
Perennial Energy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -2.00% | 205,000 |
| Apr 23, 2026 | 1.00 | 1.05 | 0.99 | 1.00 | 1.00 | - | 505,000 |
| Apr 22, 2026 | 1.02 | 1.06 | 0.99 | 1.00 | 1.00 | -1.96% | 610,000 |
| Apr 21, 2026 | 0.98 | 1.04 | 0.98 | 1.02 | 1.02 | 5.15% | 335,000 |
| Apr 20, 2026 | 1.00 | 1.05 | 0.97 | 0.97 | 0.97 | -3.00% | 730,000 |
| Apr 17, 2026 | 1.00 | 1.01 | 0.96 | 1.00 | 1.00 | -1.96% | 431,985 |
| Apr 16, 2026 | 0.94 | 1.04 | 0.94 | 1.02 | 1.02 | 4.08% | 355,000 |
| Apr 15, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 155,000 |
| Apr 14, 2026 | 0.93 | 1.02 | 0.92 | 1.00 | 1.00 | 1.01% | 850,000 |
| Apr 13, 2026 | 0.96 | 1.05 | 0.96 | 0.99 | 0.99 | 8.79% | 655,000 |
| Apr 10, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -3.19% | 365,000 |
| Apr 9, 2026 | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | - | 165,000 |
| Apr 8, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | -2.08% | 260,000 |
| Apr 2, 2026 | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | -1.03% | 610,000 |
| Apr 1, 2026 | 0.98 | 0.98 | 0.94 | 0.97 | 0.97 | -2.02% | 375,000 |
| Mar 31, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 2.06% | 175,000 |
| Mar 30, 2026 | 1.02 | 1.02 | 0.96 | 0.97 | 0.97 | -6.73% | 690,000 |
| Mar 27, 2026 | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -5.45% | 1,355,000 |
| Mar 26, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | -1.79% | 170,000 |
| Mar 25, 2026 | 1.11 | 1.16 | 1.09 | 1.12 | 1.12 | - | 1,390,000 |
| Mar 24, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 235,000 |
| Mar 23, 2026 | 1.14 | 1.14 | 1.10 | 1.12 | 1.12 | -1.75% | 790,000 |
| Mar 20, 2026 | 1.13 | 1.17 | 1.12 | 1.14 | 1.14 | 0.88% | 1,590,000 |
| Mar 19, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 1,300,000 |
| Mar 18, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | 2.68% | 875,000 |
| Mar 17, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -3.45% | 405,000 |
| Mar 16, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 0.87% | 325,000 |
| Mar 13, 2026 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | -0.86% | 790,000 |
| Mar 12, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 565,000 |
| Mar 11, 2026 | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | 1.77% | 715,000 |
| Mar 10, 2026 | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -2.59% | 840,000 |
| Mar 9, 2026 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | - | 455,000 |
| Mar 6, 2026 | 1.14 | 1.17 | 1.13 | 1.16 | 1.16 | - | 580,000 |
| Mar 5, 2026 | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | - | 665,000 |
| Mar 4, 2026 | 1.17 | 1.17 | 1.13 | 1.16 | 1.16 | -0.85% | 1,075,000 |
| Mar 3, 2026 | 1.14 | 1.17 | 1.12 | 1.17 | 1.17 | 2.63% | 580,000 |
| Mar 2, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.87% | 625,000 |
| Feb 27, 2026 | 1.13 | 1.16 | 1.12 | 1.15 | 1.15 | -0.86% | 410,000 |
| Feb 26, 2026 | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | - | 635,000 |
| Feb 25, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.87% | 5,125,000 |
| Feb 24, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -2.54% | 2,640,000 |
| Feb 23, 2026 | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | 1.72% | 1,575,000 |
| Feb 20, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -1.69% | 835,000 |
| Feb 16, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -0.84% | 120,000 |
| Feb 13, 2026 | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | 0.85% | 140,000 |
| Feb 12, 2026 | 1.17 | 1.19 | 1.14 | 1.18 | 1.18 | 2.61% | 2,180,000 |
| Feb 11, 2026 | 1.14 | 1.14 | 1.12 | 1.15 | 1.15 | -0.86% | 817,986 |
| Feb 10, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | - | 940,000 |
| Feb 9, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | - | 460,000 |
| Feb 6, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 945,000 |