Perennial Energy Holdings Limited (HKG:2798)
Hong Kong · Delayed Price · Currency is HKD 0.9400
-0.0500 (-5.05%)
Jun 1, 2026, 4:08 PM HKT
Perennial Energy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -5.05% | 815,000 |
| May 29, 2026 | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 | -1.98% | 970,000 |
| May 28, 2026 | 1.00 | 1.03 | 0.99 | 1.01 | 1.01 | -0.98% | 560,000 |
| May 27, 2026 | 1.00 | 1.04 | 0.99 | 1.02 | 1.02 | -0.97% | 650,000 |
| May 26, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 4.04% | 435,000 |
| May 22, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.98% | 150,000 |
| May 21, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 2.02% | 725,000 |
| May 20, 2026 | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | - | 585,000 |
| May 19, 2026 | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 | - | 485,000 |
| May 18, 2026 | 0.97 | 1.01 | 0.97 | 0.99 | 0.99 | 1.02% | 490,000 |
| May 15, 2026 | 1.02 | 1.04 | 0.98 | 0.98 | 0.98 | -3.92% | 1,030,000 |
| May 14, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | 0.99% | 950,000 |
| May 13, 2026 | 1.01 | 1.03 | 0.99 | 1.01 | 1.01 | - | 935,000 |
| May 12, 2026 | 1.03 | 1.04 | 1.00 | 1.01 | 1.01 | - | 580,000 |
| May 11, 2026 | 1.01 | 1.05 | 1.00 | 1.01 | 1.01 | -1.94% | 680,000 |
| May 8, 2026 | 1.02 | 1.05 | 1.00 | 1.03 | 1.03 | -0.96% | 1,045,000 |
| May 7, 2026 | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | -0.95% | 1,175,000 |
| May 6, 2026 | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | 0.96% | 200,000 |
| May 5, 2026 | 1.00 | 1.05 | 1.00 | 1.04 | 1.04 | 0.97% | 495,000 |
| May 4, 2026 | 1.00 | 1.05 | 1.00 | 1.03 | 1.03 | 3.00% | 300,000 |
| Apr 30, 2026 | 1.01 | 1.05 | 0.99 | 1.00 | 1.00 | 1.01% | 785,000 |
| Apr 29, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 80,000 |
| Apr 28, 2026 | 0.99 | 1.04 | 0.99 | 1.00 | 1.00 | -0.99% | 900,000 |
| Apr 27, 2026 | 1.02 | 1.04 | 0.99 | 1.01 | 1.01 | 3.06% | 610,000 |
| Apr 24, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -2.00% | 205,000 |
| Apr 23, 2026 | 1.00 | 1.05 | 0.99 | 1.00 | 1.00 | - | 505,000 |
| Apr 22, 2026 | 1.02 | 1.06 | 0.99 | 1.00 | 1.00 | -1.96% | 610,000 |
| Apr 21, 2026 | 0.98 | 1.04 | 0.98 | 1.02 | 1.02 | 5.15% | 335,000 |
| Apr 20, 2026 | 1.00 | 1.05 | 0.97 | 0.97 | 0.97 | -3.00% | 730,000 |
| Apr 17, 2026 | 1.00 | 1.01 | 0.96 | 1.00 | 1.00 | -1.96% | 431,985 |
| Apr 16, 2026 | 0.94 | 1.04 | 0.94 | 1.02 | 1.02 | 4.08% | 355,000 |
| Apr 15, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 155,000 |
| Apr 14, 2026 | 0.93 | 1.02 | 0.92 | 1.00 | 1.00 | 1.01% | 850,000 |
| Apr 13, 2026 | 0.96 | 1.05 | 0.96 | 0.99 | 0.99 | 8.79% | 655,000 |
| Apr 10, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -3.19% | 365,000 |
| Apr 9, 2026 | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | - | 165,000 |
| Apr 8, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | -2.08% | 260,000 |
| Apr 2, 2026 | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | -1.03% | 610,000 |
| Apr 1, 2026 | 0.98 | 0.98 | 0.94 | 0.97 | 0.97 | -2.02% | 375,000 |
| Mar 31, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 2.06% | 175,000 |
| Mar 30, 2026 | 1.02 | 1.02 | 0.96 | 0.97 | 0.97 | -6.73% | 690,000 |
| Mar 27, 2026 | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -5.45% | 1,355,000 |
| Mar 26, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | -1.79% | 170,000 |
| Mar 25, 2026 | 1.11 | 1.16 | 1.09 | 1.12 | 1.12 | - | 1,390,000 |
| Mar 24, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 235,000 |
| Mar 23, 2026 | 1.14 | 1.14 | 1.10 | 1.12 | 1.12 | -1.75% | 790,000 |
| Mar 20, 2026 | 1.13 | 1.17 | 1.12 | 1.14 | 1.14 | 0.88% | 1,590,000 |
| Mar 19, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 1,300,000 |
| Mar 18, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | 2.68% | 875,000 |
| Mar 17, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -3.45% | 405,000 |