Perennial Energy Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	10,000
Oct 6, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Oct 5, 2026	0.88	0.89	0.87	0.89	0.89	-1.11%	358,064
Oct 2, 2026	0.89	0.91	0.88	0.90	0.90	-2.17%	190,000
Sep 30, 2026	0.90	0.92	0.90	0.92	0.92	-	55,000
Sep 29, 2026	0.88	0.93	0.88	0.92	0.92	2.79%	1,925,000
Sep 28, 2026	0.86	0.93	0.86	0.90	0.90	2.87%	490,000
Sep 25, 2026	0.88	0.88	0.87	0.87	0.87	-5.43%	50,000
Sep 24, 2026	0.87	0.92	0.86	0.92	0.92	2.22%	175,000
Sep 23, 2026	0.90	0.92	0.86	0.90	0.90	-	270,000
Sep 22, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 21, 2026	0.87	0.91	0.87	0.90	0.90	0.56%	515,000
Sep 18, 2026	0.86	0.91	0.86	0.90	0.90	-2.19%	35,000
Sep 17, 2026	0.95	0.95	0.88	0.92	0.92	1.67%	335,000
Sep 16, 2026	0.87	0.90	0.85	0.90	0.90	2.27%	140,000
Sep 15, 2026	0.88	0.88	0.84	0.88	0.88	-0.56%	125,000
Sep 14, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	65,000
Sep 11, 2026	0.88	0.92	0.87	0.90	0.90	-2.19%	350,000
Sep 10, 2026	0.83	0.93	0.83	0.92	0.92	10.24%	675,000
Sep 9, 2026	0.90	0.93	0.83	0.83	0.83	-6.21%	855,000
Sep 8, 2026	0.90	0.90	0.81	0.89	0.89	3.51%	400,000
Sep 7, 2026	0.82	0.86	0.81	0.86	0.86	-0.58%	730,000
Sep 4, 2026	0.82	0.88	0.81	0.86	0.86	1.78%	375,000
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	-3.98%	135,000
Sep 2, 2026	0.85	0.90	0.85	0.88	0.88	0.57%	340,000
Sep 1, 2026	0.80	0.88	0.80	0.88	0.88	8.70%	585,000
Aug 31, 2026	0.81	0.85	0.80	0.81	0.81	-6.40%	410,000
Aug 28, 2026	0.89	0.89	0.86	0.86	0.86	-5.49%	75,000
Aug 27, 2026	0.91	0.91	0.81	0.91	0.91	-	1,920,000
Aug 26, 2026	0.75	0.93	0.75	0.91	0.91	21.33%	675,000
Aug 25, 2026	0.76	0.76	0.75	0.75	0.75	-	275,000
Aug 24, 2026	0.78	0.78	0.75	0.75	0.75	-4.46%	55,000
Aug 21, 2026	0.78	0.80	0.78	0.79	0.79	1.29%	135,000
Aug 20, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	105,000
Aug 19, 2026	0.76	0.78	0.76	0.78	0.78	2.63%	50,000
Aug 18, 2026	0.79	0.81	0.76	0.76	0.76	-6.17%	255,000
Aug 17, 2026	0.81	0.83	0.80	0.81	0.81	-0.61%	235,000
Aug 14, 2026	0.78	0.82	0.78	0.82	0.82	2.52%	230,000
Aug 13, 2026	0.80	0.80	0.80	0.80	0.80	-3.05%	180,000
Aug 12, 2026	0.84	0.84	0.84	0.82	0.82	1.23%	5,000
Aug 11, 2026	0.81	0.81	0.78	0.81	0.81	-	310,000
Aug 10, 2026	0.81	0.83	0.79	0.81	0.81	3.85%	635,000
Aug 7, 2026	0.77	0.81	0.77	0.78	0.78	-0.64%	240,000
Aug 6, 2026	0.78	0.79	0.77	0.79	0.79	-1.88%	165,000
Aug 5, 2026	0.80	0.80	0.79	0.80	0.80	-2.44%	55,000
Aug 4, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 3, 2026	0.82	0.87	0.80	0.82	0.82	-	250,000
Jul 31, 2026	0.82	0.84	0.80	0.82	0.82	-2.38%	210,000
Jul 30, 2026	0.80	0.84	0.80	0.84	0.84	5.00%	315,000
Jul 29, 2026	0.79	0.80	0.79	0.80	0.80	-1.23%	70,000