Perennial Energy Holdings Limited (HKG:2798)
Hong Kong · Delayed Price · Currency is HKD 0.8000
+0.0100 (1.27%)
Jul 20, 2026, 3:41 PM HKT
Perennial Energy Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.79 | 0.89 | 0.79 | 0.80 | 0.80 | 1.27% | 395,000 |
| Jul 17, 2026 | 0.76 | 0.82 | 0.76 | 0.79 | 0.79 | -1.25% | 140,000 |
| Jul 16, 2026 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 1.27% | 60,000 |
| Jul 15, 2026 | 0.77 | 0.80 | 0.75 | 0.79 | 0.79 | 1.28% | 115,000 |
| Jul 14, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 1.30% | 155,000 |
| Jul 13, 2026 | 0.76 | 0.79 | 0.74 | 0.77 | 0.77 | 4.05% | 20,000 |
| Jul 10, 2026 | 0.75 | 0.78 | 0.74 | 0.74 | 0.74 | -1.33% | 530,000 |
| Jul 9, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 5.63% | 55,000 |
| Jul 8, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -1.39% | 80,000 |
| Jul 7, 2026 | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | - | 85,000 |
| Jul 6, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -1.37% | 200,000 |
| Jul 3, 2026 | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | - | 300,000 |
| Jul 2, 2026 | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | 7.35% | 460,000 |
| Jun 30, 2026 | 0.70 | 0.71 | 0.68 | 0.68 | 0.68 | -10.53% | 295,000 |
| Jun 29, 2026 | 0.74 | 0.77 | 0.74 | 0.76 | 0.76 | 7.04% | 230,000 |
| Jun 26, 2026 | 0.70 | 0.71 | 0.68 | 0.71 | 0.71 | - | 310,000 |
| Jun 25, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | - | 85,000 |
| Jun 24, 2026 | 0.72 | 0.72 | 0.68 | 0.71 | 0.71 | 1.43% | 175,000 |
| Jun 23, 2026 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | -1.41% | 320,000 |
| Jun 22, 2026 | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | -2.74% | 600,000 |
| Jun 18, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.67% | 35,000 |
| Jun 17, 2026 | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | - | 110,000 |
| Jun 16, 2026 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -6.25% | 310,000 |
| Jun 15, 2026 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | -2.44% | 60,000 |
| Jun 12, 2026 | 0.85 | 0.87 | 0.80 | 0.82 | 0.82 | - | 340,000 |
| Jun 11, 2026 | 0.79 | 0.86 | 0.79 | 0.82 | 0.82 | 6.49% | 535,000 |
| Jun 10, 2026 | 0.81 | 0.81 | 0.70 | 0.77 | 0.77 | -8.33% | 1,815,000 |
| Jun 9, 2026 | 0.86 | 0.86 | 0.82 | 0.84 | 0.84 | -2.33% | 365,000 |
| Jun 8, 2026 | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | -2.27% | 235,000 |
| Jun 5, 2026 | 0.84 | 0.89 | 0.84 | 0.88 | 0.88 | -1.12% | 50,000 |
| Jun 4, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -4.30% | 465,000 |
| Jun 3, 2026 | 0.91 | 0.93 | 0.90 | 0.93 | 0.93 | -1.06% | 70,000 |
| Jun 2, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | - | 305,000 |
| Jun 1, 2026 | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -5.05% | 815,000 |
| May 29, 2026 | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 | -1.98% | 970,000 |
| May 28, 2026 | 1.00 | 1.03 | 0.99 | 1.01 | 1.01 | -0.98% | 560,000 |
| May 27, 2026 | 1.00 | 1.04 | 0.99 | 1.02 | 1.02 | -0.97% | 650,000 |
| May 26, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 4.04% | 435,000 |
| May 22, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.98% | 150,000 |
| May 21, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 2.02% | 725,000 |
| May 20, 2026 | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | - | 585,000 |
| May 19, 2026 | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 | - | 485,000 |
| May 18, 2026 | 0.97 | 1.01 | 0.97 | 0.99 | 0.99 | 1.02% | 490,000 |
| May 15, 2026 | 1.02 | 1.04 | 0.98 | 0.98 | 0.98 | -3.92% | 1,030,000 |
| May 14, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | 0.99% | 950,000 |
| May 13, 2026 | 1.01 | 1.03 | 0.99 | 1.01 | 1.01 | - | 935,000 |
| May 12, 2026 | 1.03 | 1.04 | 1.00 | 1.01 | 1.01 | - | 580,000 |
| May 11, 2026 | 1.01 | 1.05 | 1.00 | 1.01 | 1.01 | -1.94% | 680,000 |
| May 8, 2026 | 1.02 | 1.05 | 1.00 | 1.03 | 1.03 | -0.96% | 1,045,000 |
| May 7, 2026 | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | -0.95% | 1,175,000 |