Perennial Energy Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.91	0.91	0.81	0.91	0.91	-	1,920,000
Aug 26, 2026	0.75	0.93	0.75	0.91	0.91	21.33%	675,000
Aug 25, 2026	0.76	0.76	0.75	0.75	0.75	-	275,000
Aug 24, 2026	0.78	0.78	0.75	0.75	0.75	-4.46%	55,000
Aug 21, 2026	0.78	0.80	0.78	0.79	0.79	1.29%	135,000
Aug 20, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	105,000
Aug 19, 2026	0.76	0.78	0.76	0.78	0.78	2.63%	50,000
Aug 18, 2026	0.79	0.81	0.76	0.76	0.76	-6.17%	255,000
Aug 17, 2026	0.81	0.83	0.80	0.81	0.81	-0.61%	235,000
Aug 14, 2026	0.78	0.82	0.78	0.82	0.82	2.52%	230,000
Aug 13, 2026	0.80	0.80	0.80	0.80	0.80	-3.05%	180,000
Aug 12, 2026	0.84	0.84	0.84	0.82	0.82	1.23%	5,000
Aug 11, 2026	0.81	0.81	0.78	0.81	0.81	-	310,000
Aug 10, 2026	0.81	0.83	0.79	0.81	0.81	3.85%	635,000
Aug 7, 2026	0.77	0.81	0.77	0.78	0.78	-0.64%	240,000
Aug 6, 2026	0.78	0.79	0.77	0.79	0.79	-1.88%	165,000
Aug 5, 2026	0.80	0.80	0.79	0.80	0.80	-2.44%	55,000
Aug 4, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 3, 2026	0.82	0.87	0.80	0.82	0.82	-	250,000
Jul 31, 2026	0.82	0.84	0.80	0.82	0.82	-2.38%	210,000
Jul 30, 2026	0.80	0.84	0.80	0.84	0.84	5.00%	315,000
Jul 29, 2026	0.79	0.80	0.79	0.80	0.80	-1.23%	70,000
Jul 28, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	5,000
Jul 27, 2026	0.80	0.82	0.80	0.82	0.82	-3.53%	165,000
Jul 24, 2026	0.83	0.85	0.82	0.85	0.85	-1.16%	310,000
Jul 23, 2026	0.80	0.88	0.80	0.86	0.86	1.18%	695,000
Jul 22, 2026	0.78	0.87	0.78	0.85	0.85	6.25%	225,000
Jul 21, 2026	0.78	0.80	0.78	0.80	0.80	-	15,000
Jul 20, 2026	0.79	0.89	0.79	0.80	0.80	1.27%	395,000
Jul 17, 2026	0.76	0.82	0.76	0.79	0.79	-1.25%	140,000
Jul 16, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	60,000
Jul 15, 2026	0.77	0.80	0.75	0.79	0.79	1.28%	115,000
Jul 14, 2026	0.79	0.79	0.78	0.78	0.78	1.30%	155,000
Jul 13, 2026	0.76	0.79	0.74	0.77	0.77	4.05%	20,000
Jul 10, 2026	0.75	0.78	0.74	0.74	0.74	-1.33%	530,000
Jul 9, 2026	0.75	0.75	0.75	0.75	0.75	5.63%	55,000
Jul 8, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	80,000
Jul 7, 2026	0.72	0.72	0.71	0.72	0.72	-	85,000
Jul 6, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	200,000
Jul 3, 2026	0.75	0.75	0.71	0.73	0.73	-	300,000
Jul 2, 2026	0.68	0.73	0.68	0.73	0.73	7.35%	460,000
Jun 30, 2026	0.70	0.71	0.68	0.68	0.68	-10.53%	295,000
Jun 29, 2026	0.74	0.77	0.74	0.76	0.76	7.04%	230,000
Jun 26, 2026	0.70	0.71	0.68	0.71	0.71	-	310,000
Jun 25, 2026	0.70	0.71	0.70	0.71	0.71	-	85,000
Jun 24, 2026	0.72	0.72	0.68	0.71	0.71	1.43%	175,000
Jun 23, 2026	0.70	0.70	0.68	0.70	0.70	-1.41%	320,000
Jun 22, 2026	0.72	0.72	0.69	0.71	0.71	-2.74%	600,000
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	35,000
Jun 17, 2026	0.75	0.76	0.74	0.75	0.75	-	110,000