Skip to main content
logo
Tracker Fund Of Hong Kong (HKG:2800)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
27.00
-0.08 (-0.30%)
Feb 5, 2026, 3:15 PM HKT

HKG:2800 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202626.9626.9626.7826.86--0.81%793,863,481
Feb 4, 202626.9627.2426.8227.0827.080.30%793,875,400
Feb 3, 202627.2027.3426.6627.0027.000.22%845,932,600
Feb 2, 202627.3427.3626.7226.9426.94-2.39%914,618,700
Jan 30, 202628.0028.1227.6027.6027.60-2.06%606,792,400
Jan 29, 202627.8628.3227.8228.1828.180.50%569,812,600
Jan 28, 202627.5628.0827.4828.0428.042.64%1,175,097,000
Jan 27, 202627.1027.4227.0427.3227.321.26%389,933,700
Jan 26, 202627.0427.1426.8426.9826.980.07%637,966,100
Jan 23, 202627.1027.1426.9026.9626.960.37%402,221,500
Jan 22, 202627.0027.0026.7226.8626.860.22%474,906,800
Jan 21, 202626.6026.9426.6026.8026.800.45%664,067,900
Jan 20, 202626.7626.8626.5826.6826.68-0.30%418,532,800
Jan 19, 202626.8426.9426.7626.7626.76-1.04%533,276,600
Jan 16, 202627.3427.4426.9627.0427.04-0.29%235,117,400
Jan 15, 202627.2027.4427.0627.1227.12-0.29%602,280,300
Jan 14, 202627.1227.3427.0027.2027.200.59%384,310,700
Jan 13, 202627.1627.3826.9427.0427.040.90%481,102,300
Jan 12, 202626.5826.8226.4026.8026.801.52%343,036,900
Jan 9, 202626.4426.5026.3226.4026.400.30%458,119,500
Jan 8, 202626.5226.5226.1626.3226.32-1.28%760,357,400
Jan 7, 202626.8626.8626.5426.6626.66-0.82%513,238,600
Jan 6, 202626.7027.1026.7026.8826.881.36%562,358,800
Jan 5, 202626.5826.6626.4626.5226.52-0.08%911,019,200
Jan 2, 202625.9226.5825.9226.5426.542.79%430,816,200
Dec 31, 202526.0026.0025.7625.8225.82-0.92%138,364,700
Dec 30, 202525.8226.1425.8026.0626.060.93%358,235,000
Dec 29, 202526.1826.3025.8225.8225.82-0.69%498,503,600
Dec 24, 202525.9626.0825.9626.0026.000.15%178,353,321
Dec 23, 202526.1026.1625.9425.9625.96-0.15%340,169,200
Dec 22, 202526.0426.0625.8826.0026.000.39%265,093,800
Dec 19, 202525.8625.9825.7625.9025.900.78%434,252,600
Dec 18, 202525.5225.7425.4625.7025.700.16%394,536,000
Dec 17, 202525.4625.7225.3825.6625.660.86%505,602,800
Dec 16, 202525.7625.7625.3025.4425.44-1.55%397,147,700
Dec 15, 202525.9226.0225.8025.8425.84-1.22%494,817,200
Dec 12, 202526.0026.2425.9226.1626.161.55%374,899,200
Dec 11, 202525.9026.0025.6825.7625.760.23%422,527,800
Dec 10, 202525.6225.7025.4625.7025.700.31%393,066,600
Dec 9, 202525.9826.0225.5825.6225.62-1.39%395,383,500
Dec 8, 202526.2626.3625.9625.9825.98-1.14%326,054,900
Dec 5, 202526.1026.3625.9826.2826.280.54%298,803,900
Dec 4, 202526.0026.2025.8626.1426.140.77%498,794,500
Dec 3, 202526.1626.1825.9025.9425.94-1.14%398,237,200
Dec 2, 202526.3426.4426.1426.2426.240.15%339,903,500
Dec 1, 202526.1026.3426.0426.2026.200.61%321,924,100
Nov 28, 202526.1226.1625.9626.0426.04-0.08%230,461,300
Nov 27, 202526.0826.2625.9626.0626.06-0.08%546,820,300
Nov 26, 202526.2426.2826.0426.0826.080.15%537,131,300
Nov 25, 202526.0826.2025.8826.0426.040.85%533,695,000