Skip to main content
logo
Tracker Fund Of Hong Kong (HKG:2800)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
26.12
-0.06 (-0.23%)
Mar 11, 2026, 1:15 PM HKT

HKG:2800 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202626.2626.3826.1626.22-0.15%178,702,615
Mar 10, 202625.9626.1825.8026.1826.182.19%1,426,407,000
Mar 9, 202625.1225.6625.1025.6225.62-1.16%1,584,767,000
Mar 6, 202625.5626.0425.4825.9225.921.65%686,930,300
Mar 5, 202625.8025.9425.4225.5025.50-1,486,551,000
Mar 4, 202625.6625.6825.1625.5025.50-1.77%743,599,800
Mar 3, 202626.4426.4425.9425.9625.96-1.22%811,338,400
Mar 2, 202626.5426.6226.1026.2826.28-2.30%721,672,100
Feb 27, 202626.6426.9426.5826.9026.901.20%775,902,800
Feb 26, 202627.2227.2426.5826.5826.58-1.48%284,718,000
Feb 25, 202626.9827.0826.8626.9826.980.67%640,582,800
Feb 24, 202627.1227.1226.7026.8026.80-1.83%306,312,700
Feb 23, 202627.0427.4027.0227.3027.302.48%375,350,900
Feb 20, 202626.9227.0226.5626.6426.64-1.26%331,859,500
Feb 16, 202626.7626.9826.6226.9826.980.75%185,040,400
Feb 13, 202626.8827.0026.6626.7826.78-1.69%671,488,900
Feb 12, 202627.4427.4627.1427.2427.24-0.87%311,036,400
Feb 11, 202627.4427.5627.3627.4827.480.37%299,909,600
Feb 10, 202627.4027.6427.3227.3827.380.59%339,490,600
Feb 9, 202627.2627.3427.1027.2227.221.72%755,650,200
Feb 6, 202626.5826.9026.4826.7626.76-1.25%493,256,400
Feb 5, 202626.8227.1426.6027.1027.100.07%1,080,266,000
Feb 4, 202626.9627.2426.8227.0827.080.30%793,875,400
Feb 3, 202627.2027.3426.6627.0027.000.22%845,932,600
Feb 2, 202627.3427.3626.7226.9426.94-2.39%914,618,700
Jan 30, 202628.0028.1227.6027.6027.60-2.06%606,792,400
Jan 29, 202627.8628.3227.8228.1828.180.50%569,812,600
Jan 28, 202627.5628.0827.4828.0428.042.64%1,175,097,000
Jan 27, 202627.1027.4227.0427.3227.321.26%389,933,700
Jan 26, 202627.0427.1426.8426.9826.980.07%637,966,100
Jan 23, 202627.1027.1426.9026.9626.960.37%402,221,500
Jan 22, 202627.0027.0026.7226.8626.860.22%474,906,800
Jan 21, 202626.6026.9426.6026.8026.800.45%664,067,900
Jan 20, 202626.7626.8626.5826.6826.68-0.30%418,532,800
Jan 19, 202626.8426.9426.7626.7626.76-1.04%533,276,600
Jan 16, 202627.3427.4426.9627.0427.04-0.29%235,117,400
Jan 15, 202627.2027.4427.0627.1227.12-0.29%602,280,300
Jan 14, 202627.1227.3427.0027.2027.200.59%384,310,700
Jan 13, 202627.1627.3826.9427.0427.040.90%481,102,300
Jan 12, 202626.5826.8226.4026.8026.801.52%343,036,900
Jan 9, 202626.4426.5026.3226.4026.400.30%458,119,500
Jan 8, 202626.5226.5226.1626.3226.32-1.28%760,357,400
Jan 7, 202626.8626.8626.5426.6626.66-0.82%513,238,600
Jan 6, 202626.7027.1026.7026.8826.881.36%562,358,800
Jan 5, 202626.5826.6626.4626.5226.52-0.08%911,019,200
Jan 2, 202625.9226.5825.9226.5426.542.79%430,816,200
Dec 31, 202526.0026.0025.7625.8225.82-0.92%138,364,700
Dec 30, 202525.8226.1425.8026.0626.060.93%358,235,000
Dec 29, 202526.1826.3025.8225.8225.82-0.69%498,503,600
Dec 24, 202525.9626.0825.9626.0026.000.15%178,353,321