Tracker Fund Of Hong Kong (HKG:2800)
Hong Kong · Delayed Price · Currency is HKD 25.42
+0.06 (0.24%)
Aug 6, 2025, 4:08 PM HKT
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 25.36 | 25.48 | 25.30 | 25.42 | 25.42 | 0.24% | 374,679,501 |
| Aug 5, 2025 | 25.24 | 25.42 | 25.16 | 25.36 | 25.36 | 0.63% | 719,225,265 |
| Aug 4, 2025 | 24.94 | 25.24 | 24.86 | 25.20 | 25.20 | 0.88% | 1,268,421,100 |
| Aug 1, 2025 | 25.26 | 25.34 | 24.98 | 24.98 | 24.98 | -1.11% | 648,334,350 |
| Jul 31, 2025 | 25.50 | 25.50 | 25.24 | 25.26 | 25.26 | -1.56% | 710,522,380 |
| Jul 30, 2025 | 25.84 | 26.00 | 25.58 | 25.66 | 25.66 | -1.38% | 562,786,102 |
| Jul 29, 2025 | 25.92 | 26.04 | 25.74 | 26.02 | 26.02 | -0.15% | 344,361,284 |
| Jul 28, 2025 | 25.96 | 26.18 | 25.90 | 26.06 | 26.06 | 0.70% | 489,641,435 |
| Jul 25, 2025 | 26.04 | 26.08 | 25.86 | 25.88 | 25.88 | -1.07% | 866,870,590 |
| Jul 24, 2025 | 26.02 | 26.24 | 26.00 | 26.16 | 26.16 | 0.54% | 593,351,020 |
| Jul 23, 2025 | 25.82 | 26.04 | 25.72 | 26.02 | 26.02 | 1.64% | 652,964,810 |
| Jul 22, 2025 | 25.52 | 25.64 | 25.40 | 25.60 | 25.60 | 0.55% | 367,824,250 |
| Jul 21, 2025 | 25.48 | 25.50 | 25.34 | 25.46 | 25.46 | 0.55% | 368,603,720 |
| Jul 18, 2025 | 25.24 | 25.32 | 25.12 | 25.32 | 25.32 | 1.28% | 482,272,650 |
| Jul 17, 2025 | 25.06 | 25.16 | 24.94 | 25.00 | 25.00 | 0.08% | 509,136,310 |
| Jul 16, 2025 | 25.10 | 25.36 | 24.98 | 24.98 | 24.98 | -0.40% | 464,945,760 |
| Jul 15, 2025 | 24.84 | 25.08 | 24.62 | 25.08 | 25.08 | 1.54% | 615,710,480 |
| Jul 14, 2025 | 24.60 | 24.76 | 24.56 | 24.70 | 24.70 | 0.32% | 333,722,495 |
| Jul 11, 2025 | 24.52 | 25.02 | 24.52 | 24.62 | 24.62 | 0.41% | 693,364,922 |
| Jul 10, 2025 | 24.36 | 24.56 | 24.30 | 24.52 | 24.52 | 0.57% | 462,069,935 |
| Jul 9, 2025 | 24.60 | 24.60 | 24.30 | 24.38 | 24.38 | -1.06% | 381,470,620 |
| Jul 8, 2025 | 24.44 | 24.66 | 24.38 | 24.64 | 24.64 | 1.15% | 384,155,270 |
| Jul 7, 2025 | 24.34 | 24.40 | 24.18 | 24.36 | 24.36 | -0.16% | 515,416,864 |
| Jul 4, 2025 | 24.36 | 24.58 | 24.18 | 24.40 | 24.40 | -0.57% | 376,198,953 |
| Jul 3, 2025 | 24.66 | 24.76 | 24.40 | 24.54 | 24.54 | -0.41% | 399,754,891 |
| Jul 2, 2025 | 24.78 | 24.86 | 24.58 | 24.64 | 24.64 | 0.49% | 513,428,490 |
| Jun 30, 2025 | 24.74 | 24.74 | 24.50 | 24.52 | 24.52 | -0.73% | 392,856,904 |
| Jun 27, 2025 | 24.86 | 24.92 | 24.64 | 24.70 | 24.70 | -0.24% | 575,109,253 |
| Jun 26, 2025 | 24.80 | 24.86 | 24.66 | 24.76 | 24.76 | -0.56% | 296,372,932 |
| Jun 25, 2025 | 24.78 | 24.98 | 24.70 | 24.90 | 24.90 | 1.22% | 562,729,622 |
| Jun 24, 2025 | 24.28 | 24.66 | 24.28 | 24.60 | 24.60 | 2.07% | 500,633,830 |
| Jun 23, 2025 | 23.74 | 24.12 | 23.68 | 24.10 | 24.10 | 0.75% | 375,897,022 |
| Jun 20, 2025 | 23.72 | 23.94 | 23.70 | 23.92 | 23.92 | 1.18% | 286,707,282 |
| Jun 19, 2025 | 24.00 | 24.08 | 23.60 | 23.64 | 23.64 | -1.99% | 253,956,495 |
| Jun 18, 2025 | 24.28 | 24.30 | 24.04 | 24.12 | 24.12 | -1.15% | 278,452,564 |
| Jun 17, 2025 | 24.50 | 24.56 | 24.28 | 24.40 | 24.40 | -0.33% | 347,727,220 |
| Jun 16, 2025 | 24.20 | 24.54 | 24.12 | 24.48 | 24.48 | 0.91% | 360,551,270 |
| Jun 13, 2025 | 24.32 | 24.50 | 24.16 | 24.26 | 24.26 | -0.82% | 465,255,612 |
| Jun 12, 2025 | 24.60 | 24.70 | 24.40 | 24.46 | 24.46 | -1.13% | 354,469,140 |
| Jun 11, 2025 | 24.56 | 24.84 | 24.54 | 24.74 | 24.74 | 0.98% | 473,980,700 |
| Jun 10, 2025 | 24.50 | 24.66 | 24.34 | 24.50 | 24.50 | - | 673,436,934 |
| Jun 9, 2025 | 24.32 | 24.52 | 24.30 | 24.50 | 24.50 | 1.41% | 492,821,320 |
| Jun 6, 2025 | 24.24 | 24.28 | 24.10 | 24.16 | 24.16 | -0.17% | 547,961,160 |
| Jun 5, 2025 | 24.12 | 24.24 | 24.02 | 24.20 | 24.20 | 1.00% | 486,308,080 |
| Jun 4, 2025 | 23.82 | 24.02 | 23.78 | 23.96 | 23.96 | 0.59% | 351,581,363 |
| Jun 3, 2025 | 23.56 | 23.82 | 23.56 | 23.82 | 23.82 | 1.45% | 487,510,100 |
| Jun 2, 2025 | 23.34 | 23.48 | 22.94 | 23.48 | 23.48 | -0.42% | 421,831,313 |
| May 30, 2025 | 23.60 | 23.66 | 23.44 | 23.58 | 23.58 | -1.17% | 419,808,960 |
| May 29, 2025 | 23.54 | 23.90 | 23.50 | 23.86 | 23.86 | 1.27% | 425,558,255 |
| May 28, 2025 | 23.68 | 23.76 | 23.46 | 23.56 | 23.56 | -0.42% | 394,284,543 |