Skip to main content
logo
Tracker Fund Of Hong Kong (HKG:2800)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
26.40
+0.08 (0.30%)
At close: Jan 9, 2026

HKG:2800 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202626.4426.5026.3226.4026.400.30%458,119,500
Jan 8, 202626.5226.5226.1626.3226.32-1.28%760,357,400
Jan 7, 202626.8626.8626.5426.6626.66-0.82%513,238,600
Jan 6, 202626.7027.1026.7026.8826.881.36%562,358,800
Jan 5, 202626.5826.6626.4626.5226.52-0.08%911,019,200
Jan 2, 202625.9226.5825.9226.5426.542.79%430,816,200
Dec 31, 202526.0026.0025.7625.8225.82-0.92%138,364,700
Dec 30, 202525.8226.1425.8026.0626.060.93%358,235,000
Dec 29, 202526.1826.3025.8225.8225.82-0.69%498,503,600
Dec 24, 202525.9626.0825.9626.0026.000.15%178,353,321
Dec 23, 202526.1026.1625.9425.9625.96-0.15%340,169,200
Dec 22, 202526.0426.0625.8826.0026.000.39%265,093,800
Dec 19, 202525.8625.9825.7625.9025.900.78%434,252,600
Dec 18, 202525.5225.7425.4625.7025.700.16%394,536,000
Dec 17, 202525.4625.7225.3825.6625.660.86%505,602,800
Dec 16, 202525.7625.7625.3025.4425.44-1.55%397,147,700
Dec 15, 202525.9226.0225.8025.8425.84-1.22%494,817,200
Dec 12, 202526.0026.2425.9226.1626.161.55%374,899,200
Dec 11, 202525.9026.0025.6825.7625.760.23%422,527,800
Dec 10, 202525.6225.7025.4625.7025.700.31%393,066,600
Dec 9, 202525.9826.0225.5825.6225.62-1.39%395,383,500
Dec 8, 202526.2626.3625.9625.9825.98-1.14%326,054,900
Dec 5, 202526.1026.3625.9826.2826.280.54%298,803,900
Dec 4, 202526.0026.2025.8626.1426.140.77%498,794,500
Dec 3, 202526.1626.1825.9025.9425.94-1.14%398,237,200
Dec 2, 202526.3426.4426.1426.2426.240.15%339,903,500
Dec 1, 202526.1026.3426.0426.2026.200.61%321,924,100
Nov 28, 202526.1226.1625.9626.0426.04-0.08%230,461,300
Nov 27, 202526.0826.2625.9626.0626.06-0.08%546,820,300
Nov 26, 202526.2426.2826.0426.0826.080.15%537,131,300
Nov 25, 202526.0826.2025.8826.0426.040.85%533,695,000
Nov 24, 202525.5825.9225.5225.8225.821.81%490,723,800
Nov 21, 202525.6625.6625.3225.3625.36-2.46%727,619,100
Nov 20, 202526.1426.2025.8226.0026.000.08%1,187,476,000
Nov 19, 202526.1026.1825.8825.9825.98-0.31%661,002,500
Nov 18, 202526.2826.3225.9626.0626.06-1.73%504,318,500
Nov 17, 202526.6226.6826.4026.5226.52-0.75%689,586,200
Nov 14, 202526.8227.0426.6826.7226.72-1.69%595,660,400
Nov 13, 202526.9227.3226.8627.1827.180.52%735,260,900
Nov 12, 202526.9427.1626.9027.0427.040.75%462,244,600
Nov 11, 202526.9026.9426.6626.8426.840.15%575,306,700
Nov 10, 202526.4426.8426.4426.8026.801.75%331,961,100
Nov 7, 202526.5026.5026.3026.3426.34-0.98%386,895,200
Nov 6, 202526.2026.6426.1826.6026.602.15%554,722,300
Nov 5, 202525.8026.1025.6026.0426.04-537,528,400
Nov 4, 202526.2626.4026.0226.0426.04-0.84%456,271,200
Nov 3, 202526.1226.3426.0426.2626.260.77%531,294,500
Oct 31, 202526.3826.4226.0426.0626.06-1.29%442,359,400
Oct 30, 202526.8826.8826.2626.4026.40-2.15%1,075,680,000
Oct 28, 202527.1827.2026.9026.9826.43-0.22%447,168,100