Skip to main content
logo
Tracker Fund Of Hong Kong (HKG:2800)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
23.40
+0.32 (1.39%)
Jun 29, 2026, 4:08 PM HKT

HKG:2800 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 202623.2423.5623.1823.4023.401.39%985,351,079
Jun 26, 202623.3423.3422.9223.0823.08-1.79%594,917,921
Jun 25, 202623.8023.8023.3823.5023.50-1.26%883,240,803
Jun 24, 202623.8623.9423.6423.8023.800.42%809,314,570
Jun 23, 202624.1624.2223.6423.7023.70-1.90%776,256,607
Jun 22, 202624.1824.2823.8224.1624.16-0.49%788,175,443
Jun 18, 202624.5024.5624.1424.2824.28-1.62%367,344,400
Jun 17, 202624.9224.9424.6424.6824.68-0.72%448,416,500
Jun 16, 202625.2025.2224.7624.8624.86-1.51%642,345,500
Jun 15, 202625.3825.4425.1825.2425.240.64%541,694,900
Jun 12, 202624.8625.1424.7825.0825.081.95%881,834,400
Jun 11, 202624.7224.8624.3624.6024.60-0.57%895,983,100
Jun 10, 202624.7824.8424.5624.7424.74-0.64%979,394,500
Jun 9, 202624.8625.0624.7824.9024.90-0.32%1,303,062,723
Jun 8, 202624.8825.1624.7624.9824.98-1.19%1,316,758,653
Jun 5, 202625.5025.5425.2425.2825.28-1.02%784,318,700
Jun 4, 202625.7025.7825.4825.5425.54-1.54%695,885,200
Jun 3, 202626.2426.2425.8625.9425.94-1.44%1,033,732,000
Jun 2, 202625.6426.3625.6426.3226.322.49%811,298,800
Jun 1, 202625.4025.7625.4025.6825.681.10%756,798,400
May 29, 202625.4025.5825.3025.4025.400.55%837,845,400
May 28, 202625.4625.4824.9825.2625.26-1.17%755,064,900
May 27, 202625.8425.8625.5025.5625.56-1.01%915,375,400
May 26, 202625.9026.0025.6425.8225.820.08%856,920,800
May 22, 202625.8625.9625.7025.8025.800.70%854,712,700
May 21, 202626.0626.0625.5425.6225.62-0.93%754,322,700
May 20, 202625.8625.9225.7425.8625.86-0.46%513,827,200
May 19, 202625.8826.0425.8425.9825.980.62%916,669,877
May 18, 202625.9826.0025.7025.8225.82-1.15%1,042,888,000
May 15, 202626.5426.5426.0426.1226.12-1.66%1,295,884,000
May 14, 202627.0227.0426.5226.5626.560.15%607,873,700
May 13, 202626.4826.6226.3626.5226.520.15%463,523,700
May 12, 202626.5826.7626.4626.4826.48-0.23%643,696,300
May 11, 202626.4226.5626.3426.5426.540.15%518,531,200
May 8, 202626.5026.6226.4026.5026.50-0.97%527,526,300
May 7, 202626.6626.8226.6626.7626.761.75%576,814,900
May 6, 202626.1826.3626.0026.3026.301.08%608,744,800
May 5, 202626.0826.0825.8226.0226.02-0.84%371,207,100
May 4, 202626.2626.4826.2226.2426.241.31%489,645,400
Apr 30, 202626.0626.1625.8225.9025.90-1.30%644,660,700
Apr 29, 202625.9826.2625.9226.2426.241.74%756,674,800
Apr 28, 202626.2026.2025.9025.9825.79-0.99%697,141,600
Apr 27, 202626.2826.3826.1426.2426.05-0.08%801,854,600
Apr 24, 202626.1026.3025.9226.2626.070.23%556,988,800
Apr 23, 202626.4026.4226.1426.2026.01-0.98%788,453,500
Apr 22, 202626.5826.6026.4026.4626.27-1.12%413,066,300
Apr 21, 202626.7426.8426.6426.7626.560.38%315,765,700
Apr 20, 202626.5226.7426.4026.6626.470.83%676,090,900
Apr 17, 202626.5226.6026.3226.4426.25-0.97%552,607,600
Apr 16, 202626.4226.7226.4226.7026.501.75%551,971,000