Skip to main content
logo
Tracker Fund Of Hong Kong (HKG:2800)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
23.70
-0.18 (-0.75%)
Oct 27, 2026, 4:08 PM HKT

HKG:2800 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202623.9423.9823.6423.7023.70-0.75%576,817,068
Oct 26, 202623.8023.9223.6823.8823.880.51%600,361,712
Oct 23, 202623.7223.9023.4823.7623.760.76%624,167,549
Oct 22, 202624.2224.2223.5423.5823.58-3.12%817,775,280
Oct 21, 202624.7824.7824.3024.3424.34-0.81%437,435,248
Oct 20, 202624.7024.7224.5224.5424.54-1.13%438,511,944
Oct 16, 202624.9825.0824.7624.8224.820.40%395,201,089
Oct 15, 202624.8024.8424.6224.7224.72-1.12%409,621,138
Oct 14, 202624.9825.2024.7825.0025.00-0.08%690,443,586
Oct 13, 202624.8425.0224.6625.0225.020.48%470,815,403
Oct 12, 202625.1025.1424.8624.9024.900.24%439,356,461
Oct 9, 202624.5824.9024.5824.8424.841.72%540,563,247
Oct 8, 202624.6424.8024.3624.4224.42-1.37%501,143,778
Oct 7, 202624.8424.9224.7024.7624.76-0.64%388,968,931
Oct 6, 202624.9025.0024.8024.9224.921.14%436,871,615
Oct 5, 202624.5424.6424.4624.6424.640.24%425,235,769
Oct 2, 202625.2025.2024.5024.5824.58-2.69%547,978,179
Sep 30, 202625.0425.2824.9425.2625.260.48%603,274,727
Sep 29, 202625.3025.3025.0825.1425.14-0.63%392,346,495
Sep 28, 202625.1425.4225.1425.3025.300.72%370,273,730
Sep 25, 202625.1825.1824.9025.1225.12-1.02%459,003,347
Sep 24, 202625.2825.4425.2625.3825.38-0.24%487,461,942
Sep 23, 202625.7225.7425.4425.4425.44-1.17%372,485,543
Sep 22, 202625.7625.8825.6825.7425.740.31%748,416,566
Sep 21, 202625.3825.6625.3625.6625.661.10%320,128,643
Sep 18, 202625.3225.5025.3225.3825.380.63%564,021,122
Sep 17, 202625.0625.2624.9625.2225.22-0.47%451,672,117
Sep 16, 202625.4025.4225.2025.3425.340.16%333,338,612
Sep 15, 202625.6025.6025.2825.3025.30-1.02%388,568,462
Sep 14, 202625.3425.5625.2825.5625.560.55%677,855,531
Sep 11, 202625.3625.4825.2025.4225.42-0.63%541,476,189
Sep 10, 202625.6025.6425.4825.5825.58-1.01%428,605,178
Sep 9, 202625.9025.9425.7225.8425.84-0.15%337,893,889
Sep 8, 202625.8625.9625.8025.8825.88-0.46%323,377,528
Sep 7, 202626.2626.2625.9426.0026.00-0.99%354,942,108
Sep 4, 202626.1026.4026.1026.2626.261.94%738,639,376
Sep 3, 202626.0626.1225.7225.7625.76-0.39%345,308,448
Sep 2, 202625.8225.8825.5625.8625.86-412,256,388
Sep 1, 202625.9626.0425.7825.8625.86-0.84%675,379,147
Aug 31, 202625.9626.1225.8026.0826.08-0.15%798,640,624
Aug 28, 202625.9426.2425.8826.1226.120.08%1,069,004,005
Aug 27, 202626.2826.3026.0426.1026.10-0.15%751,587,441
Aug 26, 202626.1826.3426.1426.1426.140.46%817,600,735
Aug 25, 202626.1626.2025.9226.0226.020.15%826,921,923
Aug 24, 202626.2826.2825.9425.9825.98-1.96%680,640,521
Aug 21, 202626.2626.5426.2626.5026.501.07%526,474,920
Aug 20, 202626.2826.3626.1226.2226.220.85%598,155,100
Aug 19, 202625.8226.0425.7826.0026.000.15%666,205,629
Aug 18, 202625.8626.0225.7225.9625.96-608,833,980
Aug 17, 202625.8026.1025.8025.9625.961.41%276,510,099