Galaxy Bosera MSCI China ASEAN Economic Linkage Select Index ETF (HKG:2805)
Hong Kong · Delayed Price · Currency is HKD 9.97
-0.03 (-0.25%)
Sep 21, 2026, 3:39 PM HKT
HKG:2805 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| Sep 21, 2026 | 9.93 | 9.99 | 9.93 | 9.99 | 9.99 | 1.47% | 44,000 |
| Sep 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.46% | - |
| Sep 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.36% | - |
| Sep 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.46% | - |
| Sep 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.65% | - |
| Sep 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Sep 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.75% | - |
| Sep 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | - |
| Sep 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Sep 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Sep 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.69% | - |
| Sep 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.81% | - |
| Sep 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.65% | 800 |
| Sep 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% | - |
| Sep 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.89% | - |
| Aug 31, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Aug 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Aug 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% | - |
| Aug 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.45% | 72,000 |
| Aug 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Aug 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.24% | - |
| Aug 21, 2026 | 10.04 | 10.10 | 10.04 | 10.10 | 10.10 | 1.05% | 70,300 |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% | - |
| Aug 19, 2026 | 9.96 | 9.96 | 9.96 | 9.97 | 9.97 | -0.94% | 20,000 |
| Aug 18, 2026 | 10.00 | 10.06 | 10.00 | 10.06 | 10.06 | 1.16% | 42,000 |
| Aug 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.02% | 52,000 |
| Aug 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% | - |
| Aug 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% | - |
| Aug 11, 2026 | 10.01 | 10.01 | 9.82 | 9.82 | 9.82 | -2.05% | 570,300 |
| Aug 10, 2026 | 10.00 | 10.00 | 10.00 | 10.02 | 10.02 | 1.57% | 2,100 |
| Aug 7, 2026 | 9.86 | 9.86 | 9.86 | 9.87 | 9.87 | -0.10% | 10,000 |
| Aug 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% | - |
| Aug 5, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | - |
| Aug 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Aug 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jul 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jul 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | - |
| Jul 29, 2026 | 9.85 | 9.87 | 9.85 | 9.88 | 9.88 | 1.23% | 57,200 |
| Jul 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.26% | - |
| Jul 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.46% | - |
| Jul 24, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% | - |
| Jul 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.09% | - |
| Jul 22, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.78% | 66,000 |
| Jul 21, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% | - |
| Jul 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.28% | - |
| Jul 17, 2026 | 9.54 | 9.54 | 9.37 | 9.44 | 9.44 | -2.78% | 25,000 |
| Jul 16, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.99% | - |
| Jul 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.21% | - |