Global X China Clean Energy ETF (HKG:2809)
Hong Kong · Delayed Price · Currency is HKD 119.75
+1.85 (1.57%)
Mar 24, 2026, 3:50 PM HKT
HKG:2809 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 119.30 | 119.30 | 115.50 | 118.10 | - | 0.17% | 7,350 |
| Mar 23, 2026 | 122.00 | 122.30 | 117.05 | 117.90 | 117.90 | -2.48% | 18,528 |
| Mar 20, 2026 | 119.50 | 124.10 | 119.50 | 120.90 | 120.90 | 1.00% | 84,010 |
| Mar 19, 2026 | 123.15 | 123.15 | 119.20 | 119.70 | 119.70 | -1.89% | 12,900 |
| Mar 18, 2026 | 122.55 | 122.55 | 119.80 | 122.00 | 122.00 | 0.66% | 18,100 |
| Mar 17, 2026 | 123.00 | 125.20 | 121.00 | 121.20 | 121.20 | -1.46% | 28,770 |
| Mar 16, 2026 | 125.60 | 125.60 | 122.15 | 123.00 | 123.00 | -1.99% | 40,100 |
| Mar 13, 2026 | 127.00 | 127.80 | 125.05 | 125.50 | 125.50 | -1.18% | 32,050 |
| Mar 12, 2026 | 127.20 | 127.20 | 124.20 | 127.00 | 127.00 | 0.20% | 33,560 |
| Mar 11, 2026 | 124.00 | 127.00 | 123.90 | 126.75 | 126.75 | 1.68% | 37,168 |
| Mar 10, 2026 | 123.20 | 124.75 | 122.65 | 124.65 | 124.65 | 1.18% | 12,350 |
| Mar 9, 2026 | 119.00 | 123.25 | 117.30 | 123.20 | 123.20 | 1.78% | 47,250 |
| Mar 6, 2026 | 120.40 | 122.10 | 119.60 | 121.05 | 121.05 | 0.58% | 7,558 |
| Mar 5, 2026 | 118.00 | 120.95 | 117.00 | 120.35 | 120.35 | 2.86% | 42,977 |
| Mar 4, 2026 | 116.40 | 118.45 | 115.00 | 117.00 | 117.00 | 0.17% | 24,150 |
| Mar 3, 2026 | 121.20 | 122.00 | 116.60 | 116.80 | 116.80 | -2.63% | 41,400 |
| Mar 2, 2026 | 119.95 | 121.45 | 117.80 | 119.95 | 119.95 | - | 20,850 |
| Feb 27, 2026 | 120.25 | 120.25 | 118.50 | 119.95 | 119.95 | -0.25% | 22,700 |
| Feb 26, 2026 | 117.90 | 120.35 | 117.50 | 120.25 | 120.25 | 1.14% | 60,164 |
| Feb 25, 2026 | 117.00 | 119.20 | 117.00 | 118.90 | 118.90 | 1.62% | 57,471 |
| Feb 24, 2026 | 115.85 | 117.50 | 115.30 | 117.00 | 117.00 | 0.99% | 77,000 |
| Feb 23, 2026 | 115.20 | 116.30 | 115.20 | 115.85 | 115.85 | 1.53% | 6,350 |
| Feb 20, 2026 | 114.65 | 115.65 | 114.10 | 114.10 | 114.10 | -0.48% | 3,121 |
| Feb 16, 2026 | 114.55 | 114.55 | 114.55 | 114.65 | 114.65 | 1.10% | 50 |
| Feb 13, 2026 | 116.00 | 116.15 | 113.30 | 113.40 | 113.40 | -2.33% | 11,450 |
| Feb 12, 2026 | 114.40 | 116.55 | 113.75 | 116.10 | 116.10 | 1.49% | 14,212 |
| Feb 11, 2026 | 115.05 | 115.05 | 114.40 | 114.40 | 114.40 | -0.52% | 4,924 |
| Feb 10, 2026 | 115.30 | 115.30 | 114.65 | 115.00 | 115.00 | -0.30% | 8,350 |
| Feb 9, 2026 | 114.50 | 115.85 | 114.50 | 115.35 | 115.35 | 3.18% | 12,700 |
| Feb 6, 2026 | 111.40 | 113.00 | 110.05 | 111.80 | 111.80 | -0.04% | 9,574 |
| Feb 5, 2026 | 113.50 | 113.50 | 110.90 | 111.85 | 111.85 | -4.24% | 8,550 |
| Feb 4, 2026 | 114.00 | 116.80 | 114.00 | 116.80 | 116.80 | 2.46% | 21,650 |
| Feb 3, 2026 | 109.25 | 114.00 | 109.25 | 114.00 | 114.00 | 4.35% | 33,350 |
| Feb 2, 2026 | 109.35 | 111.45 | 109.10 | 109.25 | 109.25 | -0.09% | 24,900 |
| Jan 30, 2026 | 111.90 | 111.90 | 107.00 | 109.35 | 109.35 | -2.28% | 54,260 |
| Jan 29, 2026 | 113.30 | 113.30 | 111.25 | 111.90 | 111.90 | -1.24% | 53,500 |
| Jan 28, 2026 | 114.40 | 114.40 | 112.90 | 113.30 | 113.30 | -1.00% | 43,500 |
| Jan 27, 2026 | 114.60 | 114.80 | 112.15 | 114.45 | 114.45 | -0.13% | 11,000 |
| Jan 26, 2026 | 116.00 | 116.00 | 114.30 | 114.60 | 114.60 | -0.78% | 24,414 |
| Jan 23, 2026 | 112.60 | 115.55 | 112.60 | 115.50 | 115.50 | 4.29% | 38,750 |
| Jan 22, 2026 | 112.00 | 112.00 | 110.05 | 110.75 | 110.75 | -0.40% | 2,907 |
| Jan 21, 2026 | 110.90 | 112.10 | 110.85 | 111.20 | 111.20 | 0.23% | 29,400 |
| Jan 20, 2026 | 113.05 | 113.05 | 110.85 | 110.95 | 110.95 | -1.86% | 17,400 |
| Jan 19, 2026 | 109.95 | 113.35 | 109.95 | 113.05 | 113.05 | 2.40% | 19,638 |
| Jan 16, 2026 | 108.00 | 111.55 | 108.00 | 110.40 | 110.40 | 2.22% | 14,321 |
| Jan 15, 2026 | 107.00 | 108.45 | 107.00 | 108.00 | 108.00 | 0.93% | 64,350 |
| Jan 14, 2026 | 107.25 | 110.20 | 106.90 | 107.00 | 107.00 | -0.23% | 258,870 |
| Jan 13, 2026 | 107.75 | 108.35 | 105.70 | 107.25 | 107.25 | -0.46% | 58,036 |
| Jan 12, 2026 | 106.40 | 107.90 | 106.20 | 107.75 | 107.75 | 1.27% | 96,550 |
| Jan 9, 2026 | 105.90 | 107.70 | 105.90 | 106.40 | 106.40 | 0.47% | 23,150 |