Skip to main content
logo
Global X China Clean Energy ETF (HKG:2809)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
116.45
-2.05 (-1.73%)
Jun 4, 2026, 3:56 PM HKT

HKG:2809 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2026118.45118.45116.45116.45116.45-1.73%56,550
Jun 3, 2026119.50119.60117.85118.50118.50-0.84%9,100
Jun 2, 2026121.00121.15117.95119.50119.50-1.65%6,786
Jun 1, 2026122.80124.00121.45121.50121.50-0.78%9,500
May 29, 2026123.50123.85121.80122.45122.45-1.13%20,200
May 28, 2026122.85124.30122.20123.85123.850.81%22,150
May 27, 2026122.35125.50122.35122.85122.850.41%16,730
May 26, 2026122.00123.35121.45122.35122.350.29%13,200
May 22, 2026122.00122.45120.90122.00122.000.91%13,974
May 21, 2026124.75126.40120.85120.90120.90-2.70%14,700
May 20, 2026123.30124.50122.50124.25124.250.77%15,650
May 19, 2026122.00123.45120.50123.30123.301.94%23,450
May 18, 2026119.60121.50119.60120.95120.951.34%23,300
May 15, 2026121.70121.70117.20119.35119.35-1.89%21,850
May 14, 2026125.95126.40121.00121.65121.65-2.52%30,250
May 13, 2026122.45124.80121.80124.80124.801.92%45,057
May 12, 2026121.00123.00120.70122.45122.450.78%29,071
May 11, 2026119.25122.00119.25121.50121.502.32%23,900
May 8, 2026118.95118.95117.60118.75118.75-1.04%12,485
May 7, 2026119.80120.35119.45120.00120.000.63%32,650
May 6, 2026116.70119.70116.70119.25119.252.05%25,450
May 5, 2026117.20117.30116.20116.85116.85-0.30%11,400
May 4, 2026117.40117.50117.00117.20117.201.08%6,998
Apr 30, 2026119.95119.95114.60115.95115.950.17%32,800
Apr 29, 2026114.40115.80113.50115.75115.751.22%24,904
Apr 28, 2026115.80116.35113.90114.35114.35-2.14%14,298
Apr 27, 2026117.90117.90116.05116.85116.85-1.14%80,900
Apr 24, 2026118.85118.85117.50118.20118.20-0.04%67,475
Apr 23, 2026119.20120.00116.70118.25118.25-0.63%18,650
Apr 22, 2026118.15119.00118.00119.00119.000.72%21,300
Apr 21, 2026120.00120.00117.00118.15118.15-0.46%21,500
Apr 20, 2026117.20118.70115.40118.70118.702.20%42,686
Apr 17, 2026117.20117.20115.70116.15116.15-0.64%30,600
Apr 16, 2026116.00117.00114.95116.90116.900.73%28,376
Apr 15, 2026115.80116.85115.35116.05116.050.22%14,054
Apr 14, 2026115.80115.90114.60115.80115.801.14%18,650
Apr 13, 2026114.35117.05113.00114.50114.500.53%12,181
Apr 10, 2026112.85115.00112.85113.90113.902.34%7,825
Apr 9, 2026111.50112.40111.00111.30111.30-1.50%31,830
Apr 8, 2026111.10113.20110.95113.00113.001.85%45,581
Apr 2, 2026113.20114.95110.40110.95110.95-1.94%9,600
Apr 1, 2026115.00115.00112.35113.15113.150.58%15,428
Mar 31, 2026115.40116.50112.35112.50112.50-2.51%62,350
Mar 30, 2026117.40117.40113.25115.40115.40-1.79%29,350
Mar 27, 2026118.50118.50116.35117.50117.50-0.72%27,000
Mar 26, 2026121.55130.00117.80118.35118.35-1.95%126,750
Mar 25, 2026119.80122.10119.60120.70120.700.92%22,350
Mar 24, 2026119.30119.80115.50119.60119.601.44%11,050
Mar 23, 2026122.00122.30117.05117.90117.90-2.48%18,528
Mar 20, 2026119.50124.10119.50120.90120.901.00%84,010