Premia Dow Jones Emerging ASEAN Titans 100 ETF (HKG:2810)
Hong Kong · Delayed Price · Currency is HKD 77.46
-0.24 (-0.31%)
At close: May 15, 2026
HKG:2810 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | - | -0.31% | - |
| May 14, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | - | 0.47% | - |
| May 13, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | - | -0.10% | - |
| May 12, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | - | -0.72% | - |
| May 11, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | - | -1.09% | - |
| May 8, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | - | -0.78% | - |
| May 7, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | - | 1.87% | 50 |
| May 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | - | 1.56% | - |
| May 5, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | - | 0.10% | 450 |
| May 4, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | - | 0.03% | - |
| Apr 30, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | - | -0.62% | 800 |
| Apr 29, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | - | -0.13% | - |
| Apr 28, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | - | -0.39% | 800 |
| Apr 27, 2026 | 77.66 | 77.66 | 77.58 | 77.58 | - | 0.41% | 450 |
| Apr 24, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | - | -1.35% | - |
| Apr 23, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | - | -0.48% | - |
| Apr 22, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | - | 0.23% | - |
| Apr 21, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | - | 0.18% | 750 |
| Apr 20, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | - | 0.08% | 400 |
| Apr 17, 2026 | 78.50 | 78.50 | 78.32 | 78.32 | - | -0.36% | 700 |
| Apr 16, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | - | -0.03% | 200 |
| Apr 15, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | - | 1.05% | 100 |
| Apr 14, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | - | 1.54% | 50 |
| Apr 13, 2026 | 76.50 | 76.62 | 76.50 | 76.62 | - | -0.78% | 600 |
| Apr 10, 2026 | 76.20 | 77.24 | 76.20 | 77.22 | - | 1.37% | 1,550 |
| Apr 9, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | - | 0.11% | 506 |
| Apr 8, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | - | 2.62% | - |
| Apr 2, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | - | -0.88% | 50 |
| Apr 1, 2026 | 74.42 | 74.92 | 74.42 | 74.82 | - | 2.69% | 950 |
| Mar 31, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | - | 0.19% | 500 |
| Mar 30, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | - | -1.46% | 50 |
| Mar 27, 2026 | 73.86 | 73.86 | 73.80 | 73.80 | - | -0.51% | 4,350 |
| Mar 26, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | - | -0.03% | - |
| Mar 25, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | - | 1.42% | - |
| Mar 24, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | - | 1.33% | 50 |
| Mar 23, 2026 | 72.66 | 72.66 | 72.20 | 72.20 | - | -2.30% | 1,850 |
| Mar 20, 2026 | 74.38 | 74.38 | 73.74 | 73.90 | - | -0.65% | 750 |
| Mar 19, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | - | -1.59% | - |
| Mar 18, 2026 | 75.08 | 75.58 | 75.08 | 75.58 | - | 1.75% | 2,300 |
| Mar 17, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | - | 0.92% | - |
| Mar 16, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | - | -0.57% | 250 |
| Mar 13, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | - | -1.62% | 100 |
| Mar 12, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | - | 0.27% | 50 |
| Mar 11, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | - | 0.19% | 100 |
| Mar 10, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | - | 2.72% | - |
| Mar 9, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | - | -5.05% | 1,100 |
| Mar 5, 2026 | 77.00 | 77.00 | 76.80 | 76.80 | - | 1.05% | 1,050 |
| Mar 4, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | - | -2.54% | 100 |
| Mar 3, 2026 | 78.24 | 78.50 | 77.98 | 77.98 | - | -1.17% | 2,650 |
| Mar 2, 2026 | 80.78 | 80.78 | 78.88 | 78.90 | - | -3.64% | 5,350 |