Premia Emerging ASEAN Titans 100 ETF (HKG:2810)
Hong Kong · Delayed Price · Currency is HKD 70.70
-0.08 (-0.11%)
Last updated: Sep 22, 2026, 1:03 PM HKT
HKG:2810 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.11% | 350 |
| Sep 21, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | - | - |
| Sep 18, 2026 | 71.10 | 71.10 | 70.74 | 70.78 | 70.78 | -0.34% | 200,000 |
| Sep 17, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - | - |
| Sep 16, 2026 | 71.18 | 71.18 | 71.02 | 71.02 | 71.02 | -0.39% | 3,500 |
| Sep 15, 2026 | 71.58 | 71.58 | 71.30 | 71.30 | 71.30 | -0.22% | 900 |
| Sep 14, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.94% | - |
| Sep 11, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -1.45% | - |
| Sep 10, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.27% | - |
| Sep 9, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - | - |
| Sep 8, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - | 1,000 |
| Sep 7, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.55% | 400 |
| Sep 4, 2026 | 72.90 | 73.00 | 72.90 | 73.00 | 73.00 | 0.94% | 2,400 |
| Sep 3, 2026 | 72.06 | 72.06 | 72.06 | 72.32 | 72.32 | 0.92% | 1,000 |
| Sep 2, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - | - |
| Sep 1, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - | - |
| Aug 31, 2026 | 71.78 | 71.78 | 71.66 | 71.66 | 71.66 | -0.17% | 1,250 |
| Aug 28, 2026 | 71.88 | 71.88 | 71.78 | 71.78 | 71.78 | -0.61% | 600 |
| Aug 27, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | - | - |
| Aug 26, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.36% | - |
| Aug 25, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.19% | - |
| Aug 24, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | - | - |
| Aug 21, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.73% | - |
| Aug 20, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.59% | 450 |
| Aug 19, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | - | - |
| Aug 18, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | - | - |
| Aug 17, 2026 | 70.80 | 70.88 | 70.60 | 70.88 | 70.88 | -0.08% | 3,700 |
| Aug 14, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.73% | 1,200 |
| Aug 13, 2026 | 71.50 | 71.50 | 71.50 | 71.46 | 71.46 | -0.03% | 500 |
| Aug 12, 2026 | 71.40 | 71.40 | 71.40 | 71.48 | 71.48 | 0.31% | 100 |
| Aug 11, 2026 | 71.48 | 71.48 | 71.48 | 71.26 | 71.26 | -1.25% | 1,000 |
| Aug 10, 2026 | 72.24 | 72.24 | 72.24 | 72.16 | 72.16 | 0.89% | 100 |
| Aug 7, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.03% | 700 |
| Aug 6, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | - | - |
| Aug 5, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.39% | - |
| Aug 4, 2026 | 75.34 | 75.34 | 75.18 | 75.18 | 71.26 | 0.05% | 1,300 |
| Aug 3, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 71.22 | -0.03% | - |
| Jul 31, 2026 | 75.30 | 75.30 | 75.26 | 75.16 | 71.24 | 1.02% | 100 |
| Jul 30, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 70.52 | -0.29% | - |
| Jul 29, 2026 | 74.64 | 74.64 | 74.64 | 74.62 | 70.73 | 0.65% | 4,500 |
| Jul 28, 2026 | 74.18 | 74.18 | 74.18 | 74.14 | 70.27 | -0.22% | 3,000 |
| Jul 27, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 70.42 | 0.13% | - |
| Jul 24, 2026 | 74.40 | 74.40 | 74.20 | 74.20 | 70.33 | -1.36% | 1,629 |
| Jul 23, 2026 | 75.12 | 75.40 | 75.12 | 75.22 | 71.30 | 0.29% | 2,050 |
| Jul 22, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 71.09 | -1.32% | 2,200 |
| Jul 21, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 72.04 | - | - |
| Jul 20, 2026 | 76.24 | 76.24 | 76.16 | 76.00 | 72.04 | 0.21% | 2,600 |
| Jul 17, 2026 | 75.56 | 75.56 | 75.56 | 75.84 | 71.88 | 0.85% | 300 |
| Jul 16, 2026 | 75.12 | 75.20 | 75.12 | 75.20 | 71.28 | 0.75% | 250 |
| Jul 15, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 70.75 | - | - |