HKG:2815 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	91.84	91.84	91.84	91.84	91.84	0.22%	643
Sep 22, 2026	93.08	93.58	91.64	91.64	91.64	0.13%	250
Sep 21, 2026	91.60	91.60	91.02	91.52	91.52	0.37%	2,051
Sep 18, 2026	90.60	91.28	90.60	91.18	91.18	2.96%	17,421
Sep 17, 2026	88.56	88.56	88.56	88.56	88.56	-	-
Sep 16, 2026	88.56	88.56	88.56	88.56	88.56	4.61%	1,700
Sep 15, 2026	83.24	84.98	83.24	84.66	84.66	1.93%	900
Sep 14, 2026	83.06	83.06	83.06	83.06	83.06	-0.05%	2,500
Sep 11, 2026	83.78	83.78	81.08	83.10	83.10	-2.44%	2,983
Sep 10, 2026	86.00	86.00	85.18	85.18	85.18	-0.26%	500
Sep 9, 2026	85.22	85.66	85.22	85.40	85.40	0.21%	150
Sep 8, 2026	85.22	85.22	85.22	85.22	85.22	-0.93%	-
Sep 7, 2026	86.34	86.34	86.34	86.02	86.02	4.19%	50
Sep 4, 2026	83.18	83.18	82.56	82.56	82.56	-3.08%	222
Sep 3, 2026	85.48	85.48	84.94	85.18	85.18	0.57%	10,100
Sep 2, 2026	85.08	85.08	84.58	84.70	84.70	-1.58%	350
Sep 1, 2026	89.70	89.70	87.94	86.06	86.06	-3.13%	350
Aug 31, 2026	87.00	88.84	85.72	88.84	88.84	1.62%	11,050
Aug 28, 2026	89.82	89.82	87.42	87.42	87.42	-1.97%	10,149
Aug 27, 2026	88.08	89.18	88.08	89.18	89.18	4.89%	750
Aug 26, 2026	85.02	85.02	85.02	85.02	85.02	-	-
Aug 25, 2026	85.00	85.34	85.00	85.02	85.02	0.21%	4,800
Aug 24, 2026	85.12	85.12	83.38	84.84	84.84	-2.71%	300
Aug 21, 2026	86.52	87.20	86.52	87.20	87.20	0.39%	1,237
Aug 20, 2026	88.50	88.50	86.54	86.86	86.86	0.74%	1,735
Aug 19, 2026	88.40	88.40	86.00	86.22	86.22	-7.51%	2,200
Aug 18, 2026	93.06	93.06	92.58	93.22	93.22	0.69%	200
Aug 17, 2026	91.68	92.58	91.68	92.58	92.58	4.56%	550
Aug 14, 2026	88.60	88.60	88.50	88.54	88.54	0.68%	206
Aug 13, 2026	89.62	90.28	89.28	87.94	87.94	0.25%	500
Aug 12, 2026	86.72	88.62	86.72	87.72	87.72	1.15%	6,600
Aug 11, 2026	85.88	88.02	85.88	86.72	86.72	0.02%	1,250
Aug 10, 2026	87.10	87.10	86.48	86.70	86.70	1.07%	5,750
Aug 7, 2026	86.52	86.52	85.78	85.78	85.78	3.67%	200
Aug 6, 2026	81.96	83.50	81.82	82.74	82.74	1.92%	1,900
Aug 5, 2026	79.00	81.18	77.66	81.18	81.18	5.95%	28,850
Aug 4, 2026	74.58	77.28	74.58	76.62	76.62	7.01%	691
Aug 3, 2026	74.82	74.82	71.60	71.60	71.60	-5.06%	160,800
Jul 31, 2026	78.08	79.60	75.40	75.42	75.42	3.43%	50,650
Jul 30, 2026	74.74	74.74	71.94	72.92	72.92	-6.75%	25,000
Jul 29, 2026	79.26	80.00	75.92	78.20	78.20	-1.34%	69,200
Jul 28, 2026	83.20	83.20	79.32	79.26	79.26	-6.86%	12,082
Jul 27, 2026	82.44	85.04	81.52	85.10	85.10	2.98%	85,450
Jul 24, 2026	82.76	84.06	82.64	82.64	82.64	-1.03%	22,300
Jul 23, 2026	83.66	83.70	82.64	83.50	83.50	-1.72%	1,700
Jul 22, 2026	86.74	88.62	84.90	84.96	84.96	-2.05%	32,100
Jul 21, 2026	78.80	86.74	76.20	86.74	86.74	11.21%	16,700
Jul 20, 2026	83.00	83.42	76.28	78.00	78.00	-5.29%	26,550
Jul 17, 2026	88.00	88.00	82.44	82.36	82.36	-9.16%	30,800
Jul 16, 2026	94.60	94.60	91.00	90.66	90.66	-5.84%	14,850