Premia China Government and Policy Bank Bond Long Duration ETF (HKG:2817)
Hong Kong · Delayed Price · Currency is HKD 152.20
+0.35 (0.23%)
At close: Sep 22, 2026
HKG:2817 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | 0.23% | 4,500 |
| Sep 21, 2026 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | 0.07% | - |
| Sep 18, 2026 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | 0.50% | - |
| Sep 17, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.03% | 4,240 |
| Sep 16, 2026 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | 0.07% | - |
| Sep 15, 2026 | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | 0.07% | 2,480 |
| Sep 14, 2026 | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | - | - |
| Sep 11, 2026 | 150.90 | 150.95 | 150.90 | 150.85 | 150.85 | -0.26% | 2,480 |
| Sep 10, 2026 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | 0.30% | 3,300 |
| Sep 9, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | - | - |
| Sep 8, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | - | - |
| Sep 7, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | - | - |
| Sep 4, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | 0.50% | 120 |
| Sep 3, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | - | - |
| Sep 2, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | - | - |
| Sep 1, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | - | - |
| Aug 31, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | - | - |
| Aug 28, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | -0.10% | 40 |
| Aug 27, 2026 | 150.40 | 150.40 | 150.40 | 150.20 | 150.20 | -0.13% | 40 |
| Aug 26, 2026 | 150.45 | 150.45 | 150.45 | 150.40 | 150.40 | -0.03% | 4,500 |
| Aug 25, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | - | - |
| Aug 24, 2026 | 150.50 | 150.50 | 150.50 | 150.45 | 150.45 | -0.07% | 20 |
| Aug 21, 2026 | 150.60 | 150.60 | 150.60 | 150.55 | 150.55 | 0.07% | 2,200 |
| Aug 20, 2026 | 150.25 | 150.55 | 150.25 | 150.45 | 150.45 | 0.40% | 4,520 |
| Aug 19, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | - | - |
| Aug 18, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | - | - |
| Aug 17, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | - | - |
| Aug 14, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | - | - |
| Aug 13, 2026 | 149.95 | 149.95 | 149.95 | 149.85 | 149.85 | 0.40% | 100 |
| Aug 12, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -0.30% | - |
| Aug 11, 2026 | 149.80 | 149.80 | 149.80 | 149.70 | 149.70 | 0.07% | 100 |
| Aug 10, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0.20% | 600 |
| Aug 7, 2026 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | 0.13% | 20 |
| Aug 6, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | -0.53% | 2,840 |
| Aug 5, 2026 | 150.90 | 150.90 | 149.90 | 149.90 | 149.90 | 0.66% | 35,200 |
| Aug 4, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 148.92 | 0.27% | - |
| Aug 3, 2026 | 150.50 | 150.50 | 150.40 | 150.40 | 148.52 | 0.30% | 13,500 |
| Jul 31, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 148.08 | 0.33% | - |
| Jul 30, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 147.59 | 0.34% | - |
| Jul 29, 2026 | 148.90 | 148.90 | 148.90 | 148.95 | 147.09 | -0.03% | 740 |
| Jul 28, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 147.14 | - | - |
| Jul 27, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 147.14 | 0.37% | - |
| Jul 24, 2026 | 148.20 | 148.45 | 148.20 | 148.45 | 146.60 | 0.10% | 9,000 |
| Jul 23, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 146.45 | 0.24% | - |
| Jul 22, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 146.11 | 0.03% | - |
| Jul 21, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 146.06 | - | - |
| Jul 20, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 146.06 | - | - |
| Jul 17, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 146.06 | -0.07% | - |
| Jul 16, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 146.15 | -0.10% | 200 |
| Jul 15, 2026 | 148.20 | 148.20 | 148.20 | 148.15 | 146.30 | 0.41% | 3,820 |