HKG:2821 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	112.90	112.90	112.90	112.90	112.90	-0.13%	-
Apr 27, 2026	112.95	113.00	112.95	113.05	113.05	0.22%	150
Apr 24, 2026	112.80	112.80	112.80	112.80	112.80	-0.27%	2,500
Apr 23, 2026	113.35	113.35	113.10	113.10	113.10	-0.31%	30
Apr 22, 2026	113.45	113.45	113.45	113.45	113.45	-	100
Apr 21, 2026	113.45	113.45	113.45	113.45	113.45	-	-
Apr 20, 2026	113.45	113.45	113.45	113.45	113.45	0.04%	360
Apr 17, 2026	113.45	113.45	113.45	113.40	113.40	-0.04%	450
Apr 16, 2026	113.30	113.45	113.30	113.45	113.45	0.31%	260
Apr 15, 2026	113.10	113.10	113.10	113.10	113.10	-	100
Apr 14, 2026	113.10	113.10	113.10	113.10	113.10	0.49%	150
Apr 13, 2026	112.50	112.50	112.45	112.55	112.55	-0.09%	510
Apr 10, 2026	112.65	112.65	112.65	112.65	112.65	0.27%	-
Apr 9, 2026	112.40	112.40	112.40	112.35	112.35	-0.18%	2,210
Apr 8, 2026	112.20	112.35	112.20	112.55	112.55	1.63%	6,970
Apr 2, 2026	110.90	110.90	110.90	110.75	110.75	-0.23%	100
Apr 1, 2026	110.65	111.10	110.55	111.00	111.00	1.09%	24,440
Mar 31, 2026	110.00	110.00	109.80	109.80	109.80	-0.41%	1,310
Mar 30, 2026	110.30	110.30	110.25	110.25	110.25	-0.27%	150
Mar 27, 2026	110.75	110.75	110.70	110.55	110.55	-0.41%	210
Mar 26, 2026	111.15	111.15	111.15	111.00	111.00	-0.22%	120
Mar 25, 2026	111.55	111.55	111.55	111.25	111.25	-0.54%	30
Mar 24, 2026	111.95	112.00	111.60	111.85	111.85	0.49%	14,000
Mar 23, 2026	111.70	111.70	111.25	111.30	111.30	-0.80%	7,221
Mar 20, 2026	112.05	112.40	112.05	112.20	112.20	0.27%	6,760
Mar 19, 2026	115.25	115.25	111.90	111.90	111.90	-0.49%	7,650
Mar 18, 2026	112.40	112.45	112.40	112.45	112.45	0.18%	770
Mar 17, 2026	112.25	112.25	112.25	112.25	112.25	-0.04%	-
Mar 16, 2026	112.40	112.45	112.35	112.30	112.30	0.13%	370
Mar 13, 2026	113.00	113.00	112.15	112.15	112.15	-1.02%	910
Mar 12, 2026	113.30	113.30	113.30	113.30	113.30	0.09%	260
Mar 11, 2026	114.00	114.00	113.20	113.20	113.20	-0.70%	4,447
Mar 10, 2026	113.60	114.25	113.60	114.00	114.00	0.93%	10,140
Mar 9, 2026	113.30	113.30	112.80	112.95	112.95	-0.48%	18,270
Mar 6, 2026	113.60	113.60	113.45	113.50	113.50	-0.35%	323
Mar 5, 2026	114.10	114.10	114.10	113.90	113.90	-0.09%	10
Mar 4, 2026	113.80	114.00	113.80	114.00	114.00	-0.09%	28,940
Mar 3, 2026	114.40	115.00	114.25	114.10	114.10	-0.35%	11,620
Mar 2, 2026	114.90	114.90	114.90	114.50	114.50	-0.61%	70
Feb 27, 2026	115.20	115.20	115.20	115.20	115.20	-0.22%	10
Feb 26, 2026	115.50	115.50	115.50	115.45	115.45	0.39%	60
Feb 25, 2026	114.95	115.00	114.95	115.00	115.00	0.44%	190
Feb 24, 2026	114.75	114.75	114.50	114.50	114.50	-0.26%	870
Feb 23, 2026	114.50	114.80	114.50	114.80	114.80	0.35%	410
Feb 20, 2026	114.45	114.45	114.40	114.40	114.40	-0.13%	260
Feb 16, 2026	114.55	114.55	114.55	114.55	114.55	0.17%	-
Feb 13, 2026	114.15	114.35	114.15	114.35	114.35	-	4,270
Feb 12, 2026	114.40	114.40	114.40	114.35	114.35	0.40%	630
Feb 11, 2026	113.90	113.90	113.90	113.90	113.90	-	-
Feb 10, 2026	113.70	114.00	113.70	113.90	113.90	0.35%	190