HKG:2821 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	109.90	109.90	109.90	109.90	109.90	-0.05%	170
Jun 25, 2026	109.95	109.95	109.95	109.95	109.95	0.09%	2,507
Jun 24, 2026	110.00	110.00	109.85	109.85	109.85	-0.23%	26
Jun 23, 2026	110.30	110.30	110.10	110.10	110.10	-0.32%	514
Jun 22, 2026	110.55	110.55	110.55	110.45	110.45	-0.32%	120
Jun 18, 2026	110.80	110.80	110.80	110.80	110.80	-0.23%	-
Jun 17, 2026	111.05	111.05	111.05	111.05	111.05	0.05%	-
Jun 16, 2026	111.00	111.00	111.00	111.00	111.00	0.09%	-
Jun 15, 2026	110.90	111.00	110.90	110.90	110.90	0.54%	5,995
Jun 12, 2026	110.15	110.15	110.15	110.30	110.30	0.18%	120
Jun 11, 2026	110.10	110.10	110.10	110.10	110.10	-0.05%	-
Jun 10, 2026	110.15	110.15	110.15	110.15	110.15	-0.18%	-
Jun 9, 2026	110.05	110.35	110.05	110.35	110.35	0.50%	770
Jun 8, 2026	111.00	111.00	109.65	109.80	109.80	-1.04%	21,928
Jun 5, 2026	111.20	111.20	110.80	110.95	110.95	-0.27%	5,990
Jun 4, 2026	111.30	111.30	111.00	111.25	111.25	-0.04%	8,149
Jun 3, 2026	111.35	111.35	111.30	111.30	111.30	-0.27%	7,500
Jun 2, 2026	111.55	111.55	111.55	111.60	111.60	0.22%	320
Jun 1, 2026	111.35	111.35	111.35	111.35	111.35	-	-
May 29, 2026	111.35	111.35	111.35	111.35	111.35	0.09%	-
May 28, 2026	111.20	111.25	111.20	111.25	111.25	-0.22%	110
May 27, 2026	111.50	111.50	111.50	111.50	111.50	0.18%	20
May 26, 2026	111.30	111.30	111.30	111.30	111.30	0.32%	110
May 22, 2026	110.95	110.95	110.95	110.95	110.95	-0.22%	-
May 21, 2026	111.20	111.20	111.20	111.20	111.20	0.18%	490
May 20, 2026	111.00	111.00	111.00	111.00	111.00	-0.27%	860
May 19, 2026	111.30	111.30	111.30	111.30	111.30	-0.18%	200
May 18, 2026	111.45	111.50	111.25	111.50	111.50	-0.40%	3,200
May 15, 2026	112.30	112.30	111.85	111.95	111.95	-0.49%	5,890
May 14, 2026	112.60	112.60	112.60	112.50	112.50	-0.09%	10
May 13, 2026	112.60	112.60	112.60	112.60	112.60	0.04%	10
May 12, 2026	113.00	113.00	113.00	112.55	112.55	-0.40%	10
May 11, 2026	113.05	113.10	113.05	113.00	113.00	-0.04%	230
May 8, 2026	113.05	113.05	113.05	113.05	113.05	-0.22%	-
May 7, 2026	113.10	113.30	113.10	113.30	113.30	0.40%	260
May 6, 2026	112.70	112.70	112.70	112.85	112.85	0.49%	520
May 5, 2026	112.10	112.35	112.10	112.30	112.30	-0.44%	4,205
May 4, 2026	112.55	112.85	112.55	112.80	112.80	0.40%	627
Apr 30, 2026	112.35	112.35	112.35	112.35	112.35	-0.27%	-
Apr 29, 2026	112.65	112.65	112.65	112.65	112.65	-0.22%	-
Apr 28, 2026	112.90	112.90	112.90	112.90	112.90	-0.13%	-
Apr 27, 2026	112.95	113.00	112.95	113.05	113.05	0.22%	150
Apr 24, 2026	112.80	112.80	112.80	112.80	112.80	-0.27%	2,500
Apr 23, 2026	113.35	113.35	113.10	113.10	113.10	-0.31%	30
Apr 22, 2026	113.45	113.45	113.45	113.45	113.45	-	100
Apr 21, 2026	113.45	113.45	113.45	113.45	113.45	-	-
Apr 20, 2026	113.45	113.45	113.45	113.45	113.45	0.04%	360
Apr 17, 2026	113.45	113.45	113.45	113.40	113.40	-0.04%	450
Apr 16, 2026	113.30	113.45	113.30	113.45	113.45	0.31%	260
Apr 15, 2026	113.10	113.10	113.10	113.10	113.10	-	100