E Fund (HK) Solactive Global Gold Miner Select Index ETF (HKG:2824)
Hong Kong · Delayed Price · Currency is HKD 10.78
+0.10 (0.94%)
Sep 23, 2026, 3:44 PM HKT
HKG:2824 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.90 | 10.93 | 10.78 | 10.78 | 10.78 | 0.94% | 65,800 |
| Sep 22, 2026 | 11.00 | 11.00 | 10.68 | 10.68 | 10.68 | -2.91% | 257,700 |
| Sep 21, 2026 | 11.30 | 11.30 | 10.99 | 11.00 | 11.00 | -2.65% | 101,800 |
| Sep 18, 2026 | 11.44 | 11.44 | 11.07 | 11.30 | 11.30 | 1.80% | 104,300 |
| Sep 17, 2026 | 11.16 | 11.32 | 10.82 | 11.10 | 11.10 | -2.12% | 292,300 |
| Sep 16, 2026 | 10.94 | 11.35 | 10.92 | 11.34 | 11.34 | 3.66% | 122,600 |
| Sep 15, 2026 | 11.29 | 11.29 | 10.90 | 10.94 | 10.94 | -3.10% | 250,200 |
| Sep 14, 2026 | 11.31 | 11.48 | 11.30 | 11.29 | 11.29 | -1.14% | 54,800 |
| Sep 11, 2026 | 11.60 | 11.56 | 11.14 | 11.42 | 11.42 | -2.39% | 172,000 |
| Sep 10, 2026 | 11.66 | 11.74 | 11.66 | 11.70 | 11.70 | -0.93% | 36,300 |
| Sep 9, 2026 | 11.60 | 11.82 | 11.59 | 11.81 | 11.81 | 1.37% | 181,000 |
| Sep 8, 2026 | 11.64 | 11.87 | 11.64 | 11.65 | 11.65 | 0.17% | 128,400 |
| Sep 7, 2026 | 11.99 | 11.99 | 11.51 | 11.63 | 11.63 | -2.51% | 217,200 |
| Sep 4, 2026 | 12.03 | 12.10 | 11.81 | 11.93 | 11.93 | 1.53% | 158,400 |
| Sep 3, 2026 | 11.30 | 11.84 | 11.30 | 11.75 | 11.75 | 3.98% | 226,400 |
| Sep 2, 2026 | 11.40 | 11.45 | 10.86 | 11.30 | 11.30 | -1.99% | 201,500 |
| Sep 1, 2026 | 11.70 | 11.82 | 11.52 | 11.53 | 11.53 | -1.62% | 398,600 |
| Aug 31, 2026 | 11.62 | 11.78 | 11.37 | 11.72 | 11.72 | -3.54% | 280,900 |
| Aug 28, 2026 | 11.90 | 12.17 | 11.80 | 12.15 | 12.15 | 1.84% | 271,300 |
| Aug 27, 2026 | 12.09 | 12.19 | 11.93 | 11.93 | 11.93 | -1.32% | 245,600 |
| Aug 26, 2026 | 12.00 | 12.40 | 12.00 | 12.09 | 12.09 | 0.75% | 184,900 |
| Aug 25, 2026 | 12.40 | 12.50 | 11.91 | 12.00 | 12.00 | -2.44% | 276,100 |
| Aug 24, 2026 | 12.50 | 12.68 | 12.24 | 12.30 | 12.30 | 0.49% | 676,800 |
| Aug 21, 2026 | 11.60 | 12.25 | 11.60 | 12.24 | 12.24 | 5.70% | 1,074,000 |
| Aug 20, 2026 | 11.19 | 11.88 | 11.19 | 11.58 | 11.58 | 7.12% | 782,900 |
| Aug 19, 2026 | 10.60 | 10.90 | 10.58 | 10.81 | 10.81 | -0.83% | 165,400 |
| Aug 18, 2026 | 10.89 | 10.99 | 10.74 | 10.90 | 10.90 | 0.09% | 223,200 |
| Aug 17, 2026 | 10.60 | 10.90 | 10.60 | 10.89 | 10.89 | 4.21% | 182,900 |
| Aug 14, 2026 | 10.32 | 10.50 | 10.27 | 10.45 | 10.45 | 0.38% | 140,600 |
| Aug 13, 2026 | 10.86 | 10.90 | 10.40 | 10.41 | 10.41 | -4.06% | 296,700 |
| Aug 12, 2026 | 10.88 | 10.89 | 10.79 | 10.85 | 10.85 | 1.97% | 167,900 |
| Aug 11, 2026 | 11.31 | 11.38 | 10.64 | 10.64 | 10.64 | -4.49% | 401,700 |
| Aug 10, 2026 | 10.80 | 11.18 | 10.80 | 11.14 | 11.14 | 4.11% | 1,020,600 |
| Aug 7, 2026 | 10.42 | 10.74 | 10.32 | 10.70 | 10.70 | 2.69% | 246,400 |
| Aug 6, 2026 | 10.40 | 10.69 | 10.31 | 10.42 | 10.42 | 2.96% | 449,800 |
| Aug 5, 2026 | 9.50 | 10.12 | 9.38 | 10.12 | 10.12 | 8.00% | 770,500 |
| Aug 4, 2026 | 9.34 | 9.40 | 9.31 | 9.37 | 9.37 | 0.37% | 51,500 |
| Aug 3, 2026 | 9.30 | 9.36 | 9.21 | 9.34 | 9.34 | -0.95% | 46,900 |
| Jul 31, 2026 | 9.22 | 9.58 | 9.22 | 9.43 | 9.43 | 2.50% | 287,000 |
| Jul 30, 2026 | 9.27 | 9.50 | 9.18 | 9.20 | 9.20 | -0.92% | 53,500 |
| Jul 29, 2026 | 9.09 | 9.28 | 9.08 | 9.28 | 9.28 | 2.09% | 58,000 |
| Jul 28, 2026 | 9.25 | 9.25 | 9.03 | 9.09 | 9.09 | -2.47% | 103,000 |
| Jul 27, 2026 | 9.21 | 9.45 | 9.21 | 9.32 | 9.32 | 1.30% | 44,700 |
| Jul 24, 2026 | 9.06 | 9.20 | 9.06 | 9.20 | 9.20 | -1.97% | 156,900 |
| Jul 23, 2026 | 9.43 | 9.62 | 9.37 | 9.39 | 9.39 | 0.81% | 250,404 |
| Jul 22, 2026 | 8.88 | 9.48 | 8.88 | 9.31 | 9.31 | 5.26% | 479,700 |
| Jul 21, 2026 | 8.20 | 8.86 | 8.20 | 8.85 | 8.85 | 6.12% | 125,000 |
| Jul 20, 2026 | 8.27 | 8.36 | 8.20 | 8.34 | 8.34 | 1.65% | 66,100 |
| Jul 17, 2026 | 8.50 | 8.50 | 8.13 | 8.20 | 8.20 | -5.31% | 154,500 |
| Jul 16, 2026 | 8.55 | 8.75 | 8.55 | 8.66 | 8.66 | 1.52% | 396,700 |