HKG:2830 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	81.02	81.02	81.02	81.02	81.02	-	-
Jun 17, 2026	81.02	81.02	81.02	81.02	81.02	0.02%	-
Jun 16, 2026	81.00	81.00	81.00	81.00	81.00	-0.27%	120
Jun 15, 2026	81.22	81.22	81.22	81.22	81.22	0.20%	-
Jun 12, 2026	80.50	80.64	80.50	81.06	81.06	1.00%	1,090
Jun 11, 2026	80.38	80.38	80.38	80.26	80.26	-0.15%	60
Jun 10, 2026	79.92	80.38	79.92	80.38	80.38	-0.05%	950
Jun 9, 2026	79.68	79.68	79.68	80.42	80.42	1.41%	600
Jun 8, 2026	79.44	79.60	79.16	79.30	79.30	-0.43%	1,250
Jun 5, 2026	79.72	79.72	79.72	79.64	79.64	-0.82%	11
Jun 4, 2026	79.60	80.30	79.60	80.30	80.30	-0.47%	260
Jun 3, 2026	80.60	80.74	80.60	80.68	80.68	0.77%	2,580
Jun 2, 2026	80.00	80.00	79.30	80.06	80.06	-0.37%	900
Jun 1, 2026	80.34	80.36	80.34	80.36	80.36	0.27%	210
May 29, 2026	80.14	80.14	80.12	80.14	80.14	-0.17%	1,322
May 28, 2026	80.28	80.28	80.28	80.28	80.28	0.12%	650
May 27, 2026	84.00	84.00	80.18	80.18	80.18	0.10%	840
May 26, 2026	80.44	80.44	80.10	80.10	80.10	-0.50%	360
May 22, 2026	80.38	80.54	80.38	80.50	80.50	0.50%	217
May 21, 2026	80.10	80.10	80.10	80.10	80.10	-	-
May 20, 2026	80.12	80.14	80.12	80.10	80.10	0.12%	1,950
May 19, 2026	80.00	80.00	80.00	80.00	80.00	-0.12%	10
May 18, 2026	80.10	80.10	80.10	80.10	80.10	-	-
May 15, 2026	80.10	80.10	80.10	80.10	80.10	-0.55%	-
May 14, 2026	80.54	80.54	80.54	80.54	80.54	-0.22%	-
May 13, 2026	80.70	80.72	80.70	80.72	80.72	-0.69%	2,300
May 12, 2026	81.28	81.28	81.28	81.28	81.28	0.22%	1,020
May 11, 2026	80.58	81.12	80.58	81.10	81.10	1.02%	1,050
May 8, 2026	80.06	80.28	80.02	80.28	80.28	-	1,691
May 7, 2026	80.24	80.28	80.06	80.28	80.28	0.22%	2,060
May 6, 2026	80.10	80.10	80.10	80.10	80.10	-0.07%	-
May 5, 2026	80.98	80.98	80.20	80.16	80.16	-1.01%	620
May 4, 2026	81.36	81.36	81.36	80.98	80.98	-0.47%	100
Apr 30, 2026	81.34	81.34	81.32	81.36	81.36	0.02%	100
Apr 29, 2026	81.32	81.34	81.32	81.34	81.34	0.10%	1,180
Apr 28, 2026	81.12	81.12	81.12	81.26	81.26	0.17%	10
Apr 27, 2026	80.70	81.12	80.70	81.12	81.12	0.62%	810
Apr 24, 2026	80.62	80.62	80.62	80.62	80.62	-1.13%	17
Apr 23, 2026	81.54	81.54	81.54	81.54	81.54	-0.90%	-
Apr 22, 2026	82.54	82.54	82.04	82.28	82.28	-0.60%	1,540
Apr 21, 2026	82.76	82.76	82.76	82.78	82.78	-0.19%	20
Apr 20, 2026	82.94	82.94	82.94	82.94	82.94	-0.81%	-
Apr 17, 2026	84.00	84.00	83.60	83.62	83.62	-0.52%	1,220
Apr 16, 2026	84.06	84.06	84.04	84.06	84.06	0.29%	970
Apr 15, 2026	83.68	83.80	83.68	83.82	83.82	0.46%	2,280
Apr 14, 2026	83.00	83.52	83.00	83.44	83.44	1.11%	580
Apr 13, 2026	82.48	82.50	82.48	82.52	82.52	0.22%	210
Apr 10, 2026	82.20	82.50	82.20	82.34	82.34	-0.07%	4,331
Apr 9, 2026	82.22	82.40	82.22	82.40	82.40	2.21%	1,202
Apr 8, 2026	81.06	81.60	80.64	80.62	80.62	-0.57%	1,840