HKG:2830 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	78.76	78.76	78.76	78.76	78.76	0.03%	-
Sep 22, 2026	78.74	78.74	78.74	78.74	78.74	-0.43%	-
Sep 21, 2026	79.08	79.08	79.08	79.08	79.08	-0.40%	7
Sep 18, 2026	79.40	79.40	79.40	79.40	79.40	-	-
Sep 17, 2026	79.40	79.40	79.40	79.40	79.40	-	-
Sep 16, 2026	79.40	79.40	79.40	79.40	79.40	-0.23%	-
Sep 15, 2026	79.58	79.58	79.58	79.58	79.58	-	-
Sep 14, 2026	79.80	79.80	79.38	79.58	79.58	-1.63%	3,170
Sep 11, 2026	80.90	80.90	80.90	80.90	80.90	-	-
Sep 10, 2026	80.68	80.90	80.68	80.90	80.90	-	270
Sep 9, 2026	80.90	80.90	80.90	80.90	80.90	-0.12%	800
Sep 8, 2026	81.08	81.08	81.08	81.00	81.00	-0.10%	11
Sep 7, 2026	81.08	81.08	81.08	81.08	81.08	-0.34%	240
Sep 4, 2026	81.36	81.36	81.36	81.36	81.36	-	-
Sep 3, 2026	81.36	81.36	81.36	81.36	81.36	-0.64%	100
Sep 2, 2026	81.88	81.88	81.88	81.88	81.88	-0.24%	-
Sep 1, 2026	82.08	82.08	82.08	82.08	82.08	-0.36%	30
Aug 31, 2026	82.38	82.38	82.38	82.38	82.38	-0.48%	-
Aug 28, 2026	82.80	82.80	82.78	82.78	82.78	-0.07%	1,000
Aug 27, 2026	82.98	82.98	82.82	82.84	82.84	0.12%	1,380
Aug 26, 2026	82.56	82.60	82.56	82.74	82.74	0.61%	930
Aug 25, 2026	82.06	82.66	82.06	82.24	82.24	0.54%	2,096
Aug 24, 2026	81.40	81.48	81.40	81.80	81.80	1.49%	160
Aug 21, 2026	80.60	80.60	80.60	80.60	80.60	-	7
Aug 20, 2026	80.24	80.28	80.24	80.60	80.60	0.50%	460
Aug 19, 2026	80.20	80.20	80.20	80.20	80.20	-0.25%	-
Aug 18, 2026	80.32	80.32	80.32	80.40	80.40	0.10%	220
Aug 17, 2026	80.28	80.32	80.28	80.32	80.32	0.75%	1,400
Aug 14, 2026	79.72	79.72	79.72	79.72	79.72	-	10
Aug 13, 2026	79.72	79.72	79.72	79.72	79.72	-0.35%	200
Aug 12, 2026	80.00	80.00	80.00	80.00	80.00	-	-
Aug 11, 2026	80.00	80.00	80.00	80.00	80.00	0.40%	30
Aug 10, 2026	79.68	79.68	79.68	79.68	79.68	0.10%	-
Aug 7, 2026	79.60	79.60	79.60	79.60	79.60	-0.57%	11
Aug 6, 2026	80.06	80.06	80.06	80.06	80.06	-	-
Aug 5, 2026	79.54	80.14	79.54	80.06	80.06	0.65%	160
Aug 4, 2026	78.92	78.92	78.86	79.54	79.54	1.53%	1,000
Aug 3, 2026	78.00	78.00	77.84	78.34	78.34	0.69%	90
Jul 31, 2026	77.80	77.80	77.80	77.80	77.80	1.41%	-
Jul 30, 2026	76.90	76.90	76.66	76.72	76.72	-0.75%	160
Jul 29, 2026	77.86	77.86	77.86	77.30	77.30	-1.35%	860
Jul 28, 2026	78.42	78.42	78.36	78.36	78.36	-0.46%	4,620
Jul 27, 2026	78.30	78.92	78.30	78.72	78.72	0.54%	770
Jul 24, 2026	78.30	78.30	78.30	78.30	78.30	-	-
Jul 23, 2026	78.30	78.30	78.30	78.30	78.30	0.54%	480
Jul 22, 2026	77.88	77.88	77.88	77.88	77.88	-	1
Jul 21, 2026	77.88	77.88	77.88	77.88	77.88	0.23%	170
Jul 20, 2026	77.70	77.70	77.70	77.70	77.70	0.44%	-
Jul 17, 2026	77.52	77.52	77.36	77.36	77.36	-0.36%	280
Jul 16, 2026	77.50	77.50	77.50	77.64	77.64	-0.49%	50