Global X Hang Seng TECH ETF (HKG:2837)
Hong Kong · Delayed Price · Currency is HKD 5.75
-0.10 (-1.71%)
At close: Apr 2, 2026
HKG:2837 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.83 | 5.83 | 5.70 | 5.75 | 5.75 | -1.71% | 245,400 |
| Apr 1, 2026 | 5.89 | 5.89 | 5.81 | 5.85 | 5.85 | 2.36% | 872,000 |
| Mar 31, 2026 | 5.76 | 5.83 | 5.70 | 5.72 | 5.72 | -0.78% | 462,992 |
| Mar 30, 2026 | 5.88 | 5.88 | 5.70 | 5.76 | 5.76 | -2.04% | 498,800 |
| Mar 27, 2026 | 5.85 | 5.95 | 5.83 | 5.88 | 5.88 | 0.43% | 805,300 |
| Mar 26, 2026 | 5.99 | 6.02 | 5.85 | 5.86 | 5.86 | -3.14% | 723,200 |
| Mar 25, 2026 | 6.01 | 6.09 | 5.92 | 6.05 | 6.05 | 1.77% | 143,318 |
| Mar 24, 2026 | 5.88 | 5.95 | 5.79 | 5.94 | 5.94 | 2.50% | 383,900 |
| Mar 23, 2026 | 5.96 | 5.96 | 5.74 | 5.80 | 5.80 | -3.42% | 555,600 |
| Mar 20, 2026 | 6.13 | 6.15 | 5.96 | 6.00 | 6.00 | -2.12% | 430,700 |
| Mar 19, 2026 | 6.28 | 6.28 | 6.13 | 6.13 | 6.13 | -2.47% | 303,600 |
| Mar 18, 2026 | 6.30 | 6.32 | 6.23 | 6.29 | 6.29 | 0.08% | 522,200 |
| Mar 17, 2026 | 6.35 | 6.43 | 6.28 | 6.28 | 6.28 | - | 266,800 |
| Mar 16, 2026 | 6.12 | 6.31 | 6.08 | 6.28 | 6.28 | 2.61% | 453,300 |
| Mar 13, 2026 | 6.18 | 6.20 | 6.10 | 6.12 | 6.12 | -0.97% | 280,500 |
| Mar 12, 2026 | 6.10 | 6.25 | 6.10 | 6.18 | 6.18 | -0.40% | 57,500 |
| Mar 11, 2026 | 6.25 | 6.30 | 6.21 | 6.21 | 6.21 | -0.16% | 291,600 |
| Mar 10, 2026 | 6.01 | 6.26 | 6.01 | 6.22 | 6.22 | 2.56% | 545,800 |
| Mar 9, 2026 | 6.07 | 6.08 | 5.88 | 6.06 | 6.06 | -0.41% | 314,000 |
| Mar 6, 2026 | 5.92 | 6.12 | 5.90 | 6.09 | 6.09 | 2.87% | 605,800 |
| Mar 5, 2026 | 6.02 | 6.03 | 5.87 | 5.92 | 5.92 | -0.42% | 1,023,400 |
| Mar 4, 2026 | 6.11 | 6.11 | 5.85 | 5.94 | 5.94 | -0.67% | 452,800 |
| Mar 3, 2026 | 6.15 | 6.25 | 5.98 | 5.98 | 5.98 | -2.45% | 1,132,600 |
| Mar 2, 2026 | 6.28 | 6.28 | 6.11 | 6.13 | 6.13 | -3.08% | 1,090,200 |
| Feb 27, 2026 | 6.20 | 6.38 | 6.20 | 6.33 | 6.33 | 2.51% | 459,300 |
| Feb 26, 2026 | 6.44 | 6.50 | 6.17 | 6.17 | 6.17 | -4.34% | 660,200 |
| Feb 25, 2026 | 6.50 | 6.56 | 6.46 | 6.45 | 6.45 | -0.54% | 667,001 |
| Feb 24, 2026 | 6.51 | 6.55 | 6.45 | 6.49 | 6.49 | -3.93% | 424,101 |
| Feb 23, 2026 | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | 5.14% | 688,000 |
| Feb 20, 2026 | 6.59 | 6.59 | 6.42 | 6.42 | 6.42 | -2.73% | 334,670 |
| Feb 16, 2026 | 6.51 | 6.60 | 6.47 | 6.60 | 6.60 | - | 66,800 |
| Feb 13, 2026 | 6.55 | 6.63 | 6.55 | 6.60 | 6.60 | -0.90% | 441,100 |
| Feb 12, 2026 | 6.73 | 6.73 | 6.64 | 6.66 | 6.66 | -1.48% | 188,200 |
| Feb 11, 2026 | 6.83 | 6.83 | 6.72 | 6.76 | 6.76 | 0.82% | 344,100 |
| Feb 10, 2026 | 6.67 | 6.80 | 6.67 | 6.71 | 6.71 | 0.52% | 183,800 |
| Feb 9, 2026 | 6.70 | 6.72 | 6.65 | 6.67 | 6.67 | 1.37% | 325,400 |
| Feb 6, 2026 | 6.50 | 6.63 | 6.50 | 6.58 | 6.58 | -1.35% | 1,687,700 |
| Feb 5, 2026 | 6.50 | 6.67 | 6.49 | 6.67 | 6.67 | 0.91% | 657,700 |
| Feb 4, 2026 | 6.72 | 6.72 | 6.56 | 6.61 | 6.61 | -1.64% | 1,085,200 |
| Feb 3, 2026 | 6.78 | 6.85 | 6.58 | 6.72 | 6.72 | -0.88% | 1,110,700 |
| Feb 2, 2026 | 6.95 | 6.95 | 6.74 | 6.78 | 6.78 | -3.76% | 221,000 |
| Jan 30, 2026 | 6.75 | 7.22 | 6.75 | 7.05 | 7.05 | -2.02% | 135,700 |
| Jan 29, 2026 | 7.18 | 7.25 | 7.15 | 7.19 | 7.19 | -0.76% | 703,500 |
| Jan 28, 2026 | 7.10 | 7.26 | 7.10 | 7.25 | 7.25 | 2.33% | 970,178 |
| Jan 27, 2026 | 7.03 | 7.10 | 6.99 | 7.08 | 7.08 | 0.57% | 4,269,131 |
| Jan 26, 2026 | 7.15 | 7.15 | 7.00 | 7.04 | 7.04 | -1.47% | 582,200 |
| Jan 23, 2026 | 7.15 | 7.15 | 7.09 | 7.15 | 7.15 | 0.92% | 979,000 |
| Jan 22, 2026 | 7.07 | 7.13 | 7.04 | 7.08 | 7.08 | 0.07% | 1,237,700 |
| Jan 21, 2026 | 7.00 | 7.12 | 6.94 | 7.08 | 7.08 | 1.07% | 245,300 |
| Jan 20, 2026 | 7.08 | 7.08 | 6.98 | 7.00 | 7.00 | -1.13% | 327,300 |