Global X Hang Seng TECH ETF (HKG:2837)
Hong Kong · Delayed Price · Currency is HKD 6.00
+0.12 (2.04%)
At close: May 22, 2026
HKG:2837 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 5.87 | 6.01 | 5.87 | 6.00 | 6.00 | 2.04% | 209,300 |
| May 21, 2026 | 6.00 | 6.09 | 5.87 | 5.88 | 5.88 | -2.00% | 507,900 |
| May 20, 2026 | 6.00 | 6.03 | 5.95 | 6.00 | 6.00 | -0.08% | 243,500 |
| May 19, 2026 | 5.96 | 6.02 | 5.94 | 6.00 | 6.00 | 0.67% | 402,200 |
| May 18, 2026 | 6.07 | 6.07 | 5.93 | 5.96 | 5.96 | -2.13% | 372,800 |
| May 15, 2026 | 6.25 | 6.25 | 6.06 | 6.09 | 6.09 | -2.72% | 284,800 |
| May 14, 2026 | 6.50 | 6.50 | 6.26 | 6.26 | 6.26 | -0.24% | 646,100 |
| May 13, 2026 | 6.25 | 6.31 | 6.19 | 6.28 | 6.28 | 0.08% | 328,700 |
| May 12, 2026 | 6.29 | 6.32 | 6.24 | 6.27 | 6.27 | -0.48% | 819,600 |
| May 11, 2026 | 6.29 | 6.31 | 6.24 | 6.30 | 6.30 | 0.16% | 132,500 |
| May 8, 2026 | 6.34 | 6.34 | 6.22 | 6.29 | 6.29 | -0.32% | 232,500 |
| May 7, 2026 | 6.23 | 6.33 | 6.23 | 6.31 | 6.31 | 3.10% | 522,900 |
| May 6, 2026 | 6.21 | 6.21 | 6.08 | 6.12 | 6.12 | 0.82% | 126,700 |
| May 5, 2026 | 6.06 | 6.08 | 6.00 | 6.07 | 6.07 | -1.30% | 68,900 |
| May 4, 2026 | 6.08 | 6.23 | 6.08 | 6.15 | 6.15 | 2.33% | 132,918 |
| Apr 30, 2026 | 6.02 | 6.03 | 5.95 | 6.01 | 6.01 | -0.83% | 209,300 |
| Apr 29, 2026 | 5.98 | 6.07 | 5.98 | 6.06 | 6.06 | 1.85% | 102,632 |
| Apr 28, 2026 | 6.05 | 6.07 | 5.93 | 5.95 | 5.95 | -2.46% | 211,000 |
| Apr 27, 2026 | 6.04 | 6.13 | 6.04 | 6.10 | 6.10 | 0.99% | 734,700 |
| Apr 24, 2026 | 5.95 | 6.05 | 5.90 | 6.04 | 6.04 | 0.83% | 397,500 |
| Apr 23, 2026 | 6.14 | 6.14 | 5.99 | 5.99 | 5.99 | -2.20% | 166,400 |
| Apr 22, 2026 | 6.24 | 6.24 | 6.10 | 6.13 | 6.13 | -1.76% | 154,200 |
| Apr 21, 2026 | 6.25 | 6.29 | 6.19 | 6.24 | 6.24 | -0.16% | 96,000 |
| Apr 20, 2026 | 6.20 | 6.29 | 6.20 | 6.25 | 6.25 | 0.64% | 212,900 |
| Apr 17, 2026 | 6.23 | 6.25 | 6.16 | 6.21 | 6.21 | -1.19% | 143,000 |
| Apr 16, 2026 | 6.12 | 6.28 | 6.12 | 6.28 | 6.28 | 3.63% | 451,800 |
| Apr 15, 2026 | 5.99 | 6.13 | 5.99 | 6.06 | 6.06 | 1.25% | 191,600 |
| Apr 14, 2026 | 6.01 | 6.04 | 5.94 | 5.99 | 5.99 | 0.84% | 342,600 |
| Apr 13, 2026 | 5.98 | 5.98 | 5.92 | 5.94 | 5.94 | -0.92% | 99,200 |
| Apr 10, 2026 | 5.98 | 6.08 | 5.98 | 5.99 | 5.99 | 0.84% | 152,300 |
| Apr 9, 2026 | 5.97 | 6.01 | 5.94 | 5.94 | 5.94 | -2.22% | 33,200 |
| Apr 8, 2026 | 5.95 | 6.08 | 5.93 | 6.08 | 6.08 | 5.65% | 370,000 |
| Apr 2, 2026 | 5.83 | 5.83 | 5.70 | 5.75 | 5.75 | -1.71% | 245,400 |
| Apr 1, 2026 | 5.89 | 5.89 | 5.81 | 5.85 | 5.85 | 2.36% | 872,000 |
| Mar 31, 2026 | 5.76 | 5.83 | 5.70 | 5.72 | 5.72 | -0.78% | 462,992 |
| Mar 30, 2026 | 5.88 | 5.88 | 5.70 | 5.76 | 5.76 | -2.04% | 498,800 |
| Mar 27, 2026 | 5.85 | 5.95 | 5.83 | 5.88 | 5.88 | 0.43% | 805,300 |
| Mar 26, 2026 | 5.99 | 6.02 | 5.85 | 5.86 | 5.86 | -3.14% | 723,200 |
| Mar 25, 2026 | 6.01 | 6.09 | 5.92 | 6.05 | 6.05 | 1.77% | 143,318 |
| Mar 24, 2026 | 5.88 | 5.95 | 5.79 | 5.94 | 5.94 | 2.50% | 383,900 |
| Mar 23, 2026 | 5.96 | 5.96 | 5.74 | 5.80 | 5.80 | -3.42% | 555,600 |
| Mar 20, 2026 | 6.13 | 6.15 | 5.96 | 6.00 | 6.00 | -2.12% | 430,700 |
| Mar 19, 2026 | 6.28 | 6.28 | 6.13 | 6.13 | 6.13 | -2.47% | 303,600 |
| Mar 18, 2026 | 6.30 | 6.32 | 6.23 | 6.29 | 6.29 | 0.08% | 522,200 |
| Mar 17, 2026 | 6.35 | 6.43 | 6.28 | 6.28 | 6.28 | - | 266,800 |
| Mar 16, 2026 | 6.12 | 6.31 | 6.08 | 6.28 | 6.28 | 2.61% | 453,300 |
| Mar 13, 2026 | 6.18 | 6.20 | 6.10 | 6.12 | 6.12 | -0.97% | 280,500 |
| Mar 12, 2026 | 6.10 | 6.25 | 6.10 | 6.18 | 6.18 | -0.40% | 57,500 |
| Mar 11, 2026 | 6.25 | 6.30 | 6.21 | 6.21 | 6.21 | -0.16% | 291,600 |
| Mar 10, 2026 | 6.01 | 6.26 | 6.01 | 6.22 | 6.22 | 2.56% | 545,800 |