Global X Hang Seng TECH ETF (HKG:2837)
Hong Kong · Delayed Price · Currency is HKD 5.50
+0.03 (0.46%)
Last updated: Sep 22, 2026, 3:55 PM HKT
HKG:2837 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.55 | 5.58 | 5.49 | 5.50 | 5.50 | 0.46% | 1,073,900 |
| Sep 21, 2026 | 5.50 | 5.50 | 5.43 | 5.47 | 5.47 | 0.27% | 206,100 |
| Sep 18, 2026 | 5.33 | 5.46 | 5.33 | 5.46 | 5.46 | 2.25% | 483,800 |
| Sep 17, 2026 | 5.36 | 5.36 | 5.27 | 5.34 | 5.34 | -0.37% | 106,280 |
| Sep 16, 2026 | 5.33 | 5.37 | 5.28 | 5.36 | 5.36 | 0.85% | 117,500 |
| Sep 15, 2026 | 5.37 | 5.41 | 5.31 | 5.31 | 5.31 | -0.75% | 133,300 |
| Sep 14, 2026 | 5.31 | 5.38 | 5.31 | 5.35 | 5.35 | 0.09% | 3,095,600 |
| Sep 11, 2026 | 5.29 | 5.38 | 5.28 | 5.35 | 5.35 | -0.28% | 3,428,618 |
| Sep 10, 2026 | 5.49 | 5.49 | 5.35 | 5.36 | 5.36 | -2.01% | 2,802,500 |
| Sep 9, 2026 | 5.50 | 5.50 | 5.45 | 5.47 | 5.47 | -0.82% | 50,700 |
| Sep 8, 2026 | 5.61 | 5.61 | 5.51 | 5.52 | 5.52 | -1.69% | 698,300 |
| Sep 7, 2026 | 5.65 | 5.65 | 5.59 | 5.61 | 5.61 | -0.71% | 201,800 |
| Sep 4, 2026 | 5.63 | 5.70 | 5.63 | 5.65 | 5.65 | 2.36% | 1,293,100 |
| Sep 3, 2026 | 5.60 | 5.63 | 5.52 | 5.52 | 5.52 | -1.25% | 1,233,300 |
| Sep 2, 2026 | 5.60 | 5.60 | 5.53 | 5.59 | 5.59 | -0.80% | 1,832,900 |
| Sep 1, 2026 | 5.71 | 5.72 | 5.63 | 5.64 | 5.64 | -1.23% | 269,100 |
| Aug 31, 2026 | 5.75 | 5.75 | 5.61 | 5.71 | 5.71 | 0.26% | 6,842,100 |
| Aug 28, 2026 | 5.72 | 5.75 | 5.67 | 5.69 | 5.69 | -0.52% | 599,400 |
| Aug 27, 2026 | 5.73 | 5.74 | 5.71 | 5.72 | 5.72 | -0.09% | 857,900 |
| Aug 26, 2026 | 5.72 | 5.76 | 5.71 | 5.73 | 5.73 | 0.97% | 231,800 |
| Aug 25, 2026 | 5.73 | 5.73 | 5.64 | 5.67 | 5.67 | -0.09% | 133,400 |
| Aug 24, 2026 | 5.89 | 5.89 | 5.67 | 5.68 | 5.68 | -3.65% | 442,200 |
| Aug 21, 2026 | 5.81 | 5.89 | 5.81 | 5.89 | 5.89 | 1.12% | 157,100 |
| Aug 20, 2026 | 5.82 | 5.88 | 5.82 | 5.83 | 5.83 | 0.52% | 123,000 |
| Aug 19, 2026 | 5.77 | 5.81 | 5.77 | 5.80 | 5.80 | -1.78% | 129,500 |
| Aug 18, 2026 | 5.93 | 5.93 | 5.79 | 5.90 | 5.90 | -0.59% | 235,100 |
| Aug 17, 2026 | 5.92 | 5.95 | 5.92 | 5.94 | 5.94 | 1.80% | 241,200 |
| Aug 14, 2026 | 5.91 | 5.91 | 5.82 | 5.83 | 5.83 | -1.60% | 139,926 |
| Aug 13, 2026 | 5.90 | 5.97 | 5.90 | 5.93 | 5.93 | 0.51% | 296,400 |
| Aug 12, 2026 | 5.95 | 5.95 | 5.89 | 5.90 | 5.90 | -1.34% | 270,400 |
| Aug 11, 2026 | 6.08 | 6.11 | 5.97 | 5.98 | 5.98 | -1.89% | 366,100 |
| Aug 10, 2026 | 6.01 | 6.08 | 6.01 | 6.09 | 6.09 | 1.33% | 166,300 |
| Aug 7, 2026 | 5.96 | 6.01 | 5.93 | 6.01 | 6.01 | 0.84% | 70,000 |
| Aug 6, 2026 | 6.10 | 6.10 | 5.96 | 5.96 | 5.96 | -2.30% | 172,200 |
| Aug 5, 2026 | 6.05 | 6.12 | 6.05 | 6.10 | 6.10 | 1.08% | 96,000 |
| Aug 4, 2026 | 6.06 | 6.06 | 5.99 | 6.04 | 6.04 | 0.17% | 443,300 |
| Aug 3, 2026 | 6.01 | 6.05 | 6.00 | 6.03 | 6.03 | 0.92% | 141,600 |
| Jul 31, 2026 | 5.94 | 5.98 | 5.91 | 5.97 | 5.97 | 0.51% | 155,600 |
| Jul 30, 2026 | 6.02 | 6.02 | 5.92 | 5.94 | 5.94 | -1.08% | 351,000 |
| Jul 29, 2026 | 5.94 | 6.02 | 5.94 | 6.01 | 6.01 | 2.56% | 292,900 |
| Jul 28, 2026 | 5.88 | 5.91 | 5.79 | 5.86 | 5.86 | 0.52% | 125,000 |
| Jul 27, 2026 | 5.73 | 5.84 | 5.73 | 5.83 | 5.83 | 1.84% | 92,300 |
| Jul 24, 2026 | 5.71 | 5.74 | 5.69 | 5.72 | 5.72 | -1.46% | 61,500 |
| Jul 23, 2026 | 5.75 | 5.85 | 5.75 | 5.81 | 5.81 | 0.78% | 192,000 |
| Jul 22, 2026 | 5.96 | 5.96 | 5.75 | 5.76 | 5.76 | -3.36% | 256,400 |
| Jul 21, 2026 | 5.88 | 5.99 | 5.88 | 5.96 | 5.96 | 1.36% | 164,600 |
| Jul 20, 2026 | 5.83 | 5.92 | 5.83 | 5.88 | 5.88 | 3.16% | 212,400 |
| Jul 17, 2026 | 5.98 | 5.99 | 5.67 | 5.70 | 5.70 | -4.68% | 228,900 |
| Jul 16, 2026 | 5.88 | 6.07 | 5.88 | 5.98 | 5.98 | 1.87% | 334,100 |
| Jul 15, 2026 | 5.80 | 5.89 | 5.79 | 5.87 | 5.87 | 1.29% | 394,400 |