Skip to main content
logo
SPDR Gold Shares (HKG:2840)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
3,419.00
+17.00 (0.50%)
At close: Apr 10, 2026

HKG:2840 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20263,400.003,405.003,382.003,402.003,402.00-1.76%31,348
Apr 8, 20263,455.003,483.003,444.003,463.003,463.003.68%60,356
Apr 2, 20263,402.003,402.003,280.003,340.003,340.00-1.56%97,669
Apr 1, 20263,378.003,417.003,367.003,393.003,393.003.19%81,445
Mar 31, 20263,260.003,325.003,274.003,288.003,288.001.01%46,208
Mar 30, 20263,205.003,274.003,199.003,255.003,255.001.97%45,870
Mar 27, 20263,150.003,219.003,150.003,192.003,192.00-0.09%40,308
Mar 26, 20263,299.003,299.003,173.003,195.003,195.00-2.02%48,983
Mar 25, 20263,287.003,310.003,258.003,261.003,261.002.87%79,458
Mar 24, 20263,131.003,190.003,098.003,170.003,170.003.87%102,494
Mar 23, 20263,180.003,203.002,949.003,052.003,052.00-10.21%284,449
Mar 20, 20263,398.003,408.003,352.003,399.003,399.00-0.09%67,318
Mar 19, 20263,480.003,504.003,402.003,402.003,402.00-5.24%133,861
Mar 18, 20263,608.003,612.003,590.003,590.003,590.00-0.66%17,698
Mar 17, 20263,610.003,632.003,605.003,614.003,614.000.67%14,156
Mar 16, 20263,625.003,625.003,585.003,590.003,590.00-1.81%56,887
Mar 13, 20263,725.003,725.003,648.003,656.003,656.00-1.85%27,346
Mar 12, 20263,738.003,738.003,695.003,725.003,725.00-0.35%14,514
Mar 11, 20263,752.003,755.003,730.003,738.003,738.000.35%26,786
Mar 10, 20263,700.003,728.003,700.003,725.003,725.001.86%29,335
Mar 9, 20263,649.003,688.003,629.003,657.003,657.00-0.89%90,971
Mar 6, 20263,658.003,695.003,655.003,690.003,690.00-0.22%20,282
Mar 5, 20263,705.003,733.003,680.003,698.003,698.00-0.05%53,917
Mar 4, 20263,780.003,780.003,680.003,700.003,700.00-3.19%93,222
Mar 3, 20263,862.003,869.003,790.003,822.003,822.00-1.85%77,199
Mar 2, 20263,835.003,896.003,811.003,894.003,894.004.56%96,299
Feb 27, 20263,717.003,738.003,717.003,724.003,724.000.11%19,552
Feb 26, 20263,735.003,741.003,718.003,720.003,720.00-0.19%33,373
Feb 25, 20263,720.003,746.003,714.003,727.003,727.000.30%28,793
Feb 24, 20263,712.003,731.003,706.003,716.003,716.000.98%35,273
Feb 23, 20263,694.003,719.003,680.003,680.003,680.002.34%50,495
Feb 20, 20263,590.003,612.003,578.003,596.003,596.000.39%27,563
Feb 16, 20263,601.003,617.003,570.003,582.003,582.000.14%30,802
Feb 13, 20263,565.003,585.003,552.003,577.003,577.00-1.57%93,855
Feb 12, 20263,631.003,648.003,627.003,634.003,634.000.08%33,669
Feb 11, 20263,620.003,641.003,618.003,631.003,631.000.41%55,642
Feb 10, 20263,622.003,632.003,602.003,616.003,616.000.56%33,547
Feb 9, 20263,600.003,624.003,570.003,596.003,596.003.66%73,882
Feb 6, 20263,421.003,520.003,380.003,469.003,469.00-1.81%72,628
Feb 5, 20263,603.003,603.003,437.003,533.003,533.00-3.21%121,424
Feb 4, 20263,624.003,658.003,600.003,650.003,650.003.28%95,937
Feb 3, 20263,450.003,544.003,408.003,534.003,534.007.42%200,923
Feb 2, 20263,370.003,426.003,162.003,290.003,290.00-11.39%482,715
Jan 30, 20263,940.003,940.003,670.003,713.003,713.00-6.73%353,364
Jan 29, 20263,935.004,015.003,935.003,981.003,981.004.82%166,738
Jan 28, 20263,715.003,798.003,715.003,798.003,798.004.03%120,331
Jan 27, 20263,638.003,658.003,621.003,651.003,651.00-0.05%51,858
Jan 26, 20263,618.003,662.003,618.003,653.003,653.002.90%90,765
Jan 23, 20263,550.003,562.003,542.003,550.003,550.002.42%63,265
Jan 22, 20263,439.003,469.003,424.003,466.003,466.00-0.40%39,211