Skip to main content
logo
SPDR Gold Trust (HKG:2840)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2,611.00
-2.00 (-0.08%)
At close: Sep 15, 2025

HKG:2840 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20252,643.002,643.002,626.002,626.00--0.61%25,635
Sep 16, 20252,625.002,648.002,625.002,642.00-1.19%27,045
Sep 15, 20252,610.002,612.002,599.002,611.00--0.08%13,898
Sep 12, 20252,610.002,620.002,609.002,613.00-0.54%17,809
Sep 11, 20252,615.002,618.002,596.002,599.00--0.61%24,340
Sep 10, 20252,608.002,618.002,594.002,615.00-0.11%29,210
Sep 9, 20252,610.002,625.002,609.002,612.00-0.85%55,741
Sep 8, 20252,575.002,593.002,570.002,590.00-1.53%39,841
Sep 5, 20252,550.002,558.002,545.002,551.00-0.24%21,629
Sep 4, 20252,560.002,560.002,522.002,545.00-0.20%29,896
Sep 3, 20252,540.002,550.002,536.002,540.00-1.80%34,590
Sep 2, 20252,498.002,521.002,495.002,495.00--0.04%72,789
Sep 1, 20252,466.002,503.002,466.002,496.00-1.96%66,226
Aug 29, 20252,443.002,449.002,441.002,448.00-0.41%21,512
Aug 28, 20252,421.002,438.002,421.002,438.00-0.83%37,960
Aug 27, 20252,426.002,429.002,415.002,418.00--0.29%32,989
Aug 26, 20252,425.002,430.002,422.002,425.00-0.25%31,975
Aug 25, 20252,415.002,422.002,415.002,419.00-0.75%55,036
Aug 22, 20252,403.002,403.002,394.002,401.00--0.08%13,378
Aug 21, 20252,400.002,406.002,398.002,403.00-0.42%7,983
Aug 20, 20252,388.002,393.002,380.002,393.00--0.13%22,692
Aug 19, 20252,413.002,413.002,393.002,396.00--0.75%22,810
Aug 18, 20252,411.002,419.002,408.002,414.00-0.17%11,714
Aug 15, 20252,417.002,417.002,404.002,410.00--0.41%22,720
Aug 14, 20252,427.002,435.002,418.002,420.00--0.25%5,131
Aug 13, 20252,424.002,430.002,418.002,426.00-0.04%23,268
Aug 12, 20252,423.002,427.002,416.002,425.00--0.16%20,867
Aug 11, 20252,449.002,449.002,426.002,429.00--1.26%19,514
Aug 8, 20252,454.002,460.002,447.002,460.00-0.20%33,184
Aug 7, 20252,438.002,456.002,438.002,455.00-0.70%24,781
Aug 6, 20252,440.002,444.002,435.002,438.00--14,006
Aug 5, 20252,438.002,445.002,433.002,438.00-0.41%12,397
Aug 4, 20252,417.002,431.002,417.002,428.00-2.10%37,301
Aug 1, 20252,389.002,389.002,373.002,378.00--0.50%12,334
Jul 31, 20252,388.002,392.002,376.002,390.00--0.71%26,455
Jul 30, 20252,403.002,410.002,401.002,407.00-0.29%7,420
Jul 29, 20252,400.002,402.002,395.002,400.00--0.46%16,955
Jul 28, 20252,422.002,422.002,408.002,411.00--0.54%12,099
Jul 25, 20252,437.002,437.002,423.002,424.00--0.53%23,445
Jul 24, 20252,450.002,451.002,435.002,437.00--1.42%18,378
Jul 23, 20252,475.002,479.002,470.002,472.00-0.90%21,703
Jul 22, 20252,448.002,454.002,447.002,450.00-0.70%21,174
Jul 21, 20252,429.002,437.002,424.002,433.00-0.54%18,090
Jul 18, 20252,413.002,421.002,409.002,420.00-0.62%8,727
Jul 17, 20252,418.002,420.002,405.002,405.00--0.33%8,472
Jul 16, 20252,417.002,417.002,404.002,413.00--0.74%17,986
Jul 15, 20252,430.002,433.002,418.002,431.00--0.25%18,689
Jul 14, 20252,430.002,439.002,425.002,437.00-0.87%24,429
Jul 11, 20252,405.002,417.002,405.002,416.00-0.67%21,858
Jul 10, 20252,400.002,407.002,397.002,400.00-0.84%9,948