Skip to main content
logo
SPDR Gold Shares (HKG:2840)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
3,102.00
-32.00 (-1.02%)
Last updated: Sep 22, 2026, 3:59 PM HKT

HKG:2840 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20263,129.003,134.003,091.003,102.003,102.00-1.02%19,042
Sep 21, 20263,154.003,154.003,122.003,134.003,134.00-0.82%13,681
Sep 18, 20263,139.003,164.003,118.003,160.003,160.001.44%25,783
Sep 17, 20263,095.003,118.003,075.003,115.003,115.000.03%26,428
Sep 16, 20263,080.003,122.003,079.003,114.003,114.001.10%12,117
Sep 15, 20263,095.003,105.003,076.003,080.003,080.00-0.90%18,863
Sep 14, 20263,117.003,132.003,098.003,108.003,108.00-0.73%23,112
Sep 11, 20263,118.003,136.003,093.003,131.003,131.00-1.07%27,842
Sep 10, 20263,175.003,190.003,165.003,165.003,165.00-0.31%14,590
Sep 9, 20263,144.003,175.003,142.003,175.003,175.000.44%14,005
Sep 8, 20263,185.003,193.003,157.003,161.003,161.00-0.41%17,403
Sep 7, 20263,170.003,177.003,153.003,174.003,174.00-1.61%21,550
Sep 4, 20263,215.003,230.003,207.003,226.003,226.001.38%19,547
Sep 3, 20263,162.003,195.003,162.003,182.003,182.002.02%26,075
Sep 2, 20263,108.003,119.003,081.003,119.003,119.00-1.89%56,443
Sep 1, 20263,199.003,199.003,174.003,179.003,179.00-1.09%17,149
Aug 31, 20263,200.003,214.003,162.003,214.003,214.00-2.99%62,618
Aug 28, 20263,305.003,317.003,287.003,313.003,313.00-0.12%20,282
Aug 27, 20263,327.003,338.003,302.003,317.003,317.00-0.33%24,231
Aug 26, 20263,338.003,358.003,325.003,328.003,328.00-0.06%20,410
Aug 25, 20263,356.003,360.003,318.003,330.003,330.00-0.18%41,859
Aug 24, 20263,320.003,350.003,310.003,336.003,336.001.65%60,876
Aug 21, 20263,255.003,285.003,250.003,282.003,282.001.61%39,216
Aug 20, 20263,221.003,237.003,220.003,230.003,230.003.16%33,779
Aug 19, 20263,131.003,137.003,118.003,131.003,131.00-0.92%19,457
Aug 18, 20263,182.003,183.003,156.003,160.003,160.00-0.19%9,393
Aug 17, 20263,178.003,178.003,157.003,166.003,166.000.86%19,019
Aug 14, 20263,115.003,139.003,101.003,139.003,139.00-0.22%17,041
Aug 13, 20263,184.003,187.003,143.003,146.003,146.00-0.79%20,911
Aug 12, 20263,168.003,178.003,155.003,171.003,171.001.25%17,838
Aug 11, 20263,170.003,192.003,132.003,132.003,132.00-0.25%36,052
Aug 10, 20263,115.003,140.003,105.003,140.003,140.001.68%26,841
Aug 7, 20263,060.003,094.003,051.003,088.003,088.000.72%16,018
Aug 6, 20263,080.003,097.003,058.003,066.003,066.002.13%39,457
Aug 5, 20262,940.003,008.002,938.003,002.003,002.002.11%27,622
Aug 4, 20262,912.002,940.002,912.002,940.002,940.00-12,833
Aug 3, 20262,924.002,940.002,913.002,940.002,940.000.44%10,473
Jul 31, 20262,920.002,945.002,920.002,927.002,927.000.69%7,257
Jul 30, 20262,924.002,943.002,900.002,907.002,907.00-0.17%10,936
Jul 29, 20262,898.002,913.002,889.002,912.002,912.000.03%7,716
Jul 28, 20262,931.002,931.002,903.002,911.002,911.00-1.02%6,722
Jul 27, 20262,955.002,956.002,940.002,941.002,941.000.89%8,171
Jul 24, 20262,920.002,920.002,894.002,915.002,915.00-1.19%12,500
Jul 23, 20262,978.002,979.002,943.002,950.002,950.00-0.17%12,102
Jul 22, 20262,953.002,979.002,953.002,955.002,955.000.89%23,524
Jul 21, 20262,900.002,938.002,894.002,929.002,929.001.38%13,226
Jul 20, 20262,880.002,896.002,874.002,889.002,889.000.59%14,949
Jul 17, 20262,878.002,884.002,856.002,872.002,872.00-1.14%26,623
Jul 16, 20262,895.002,909.002,895.002,905.002,905.000.35%12,263
Jul 15, 20262,913.002,916.002,891.002,895.002,895.000.10%7,876