SPDR Gold Shares (HKG:2840)
Hong Kong · Delayed Price · Currency is HKD 2,808.00
-51.00 (-1.78%)
At close: Nov 2, 2026
HKG:2840 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2,819.00 | 2,819.00 | 2,799.00 | 2,808.00 | 2,808.00 | -1.78% | 42,924 |
| Oct 30, 2026 | 2,879.00 | 2,886.00 | 2,853.00 | 2,859.00 | 2,859.00 | -1.24% | 16,284 |
| Oct 29, 2026 | 2,915.00 | 2,926.00 | 2,893.00 | 2,895.00 | 2,895.00 | -0.38% | 11,356 |
| Oct 28, 2026 | 2,914.00 | 2,918.00 | 2,896.00 | 2,906.00 | 2,906.00 | 1.32% | 11,929 |
| Oct 27, 2026 | 2,881.00 | 2,890.00 | 2,868.00 | 2,868.00 | 2,868.00 | -0.45% | 9,701 |
| Oct 26, 2026 | 2,880.00 | 2,890.00 | 2,864.00 | 2,881.00 | 2,881.00 | -0.31% | 19,920 |
| Oct 23, 2026 | 2,890.00 | 2,896.00 | 2,866.00 | 2,890.00 | 2,890.00 | -1.57% | 38,168 |
| Oct 22, 2026 | 2,963.00 | 2,965.00 | 2,923.00 | 2,936.00 | 2,936.00 | -0.91% | 23,524 |
| Oct 21, 2026 | 2,969.00 | 2,969.00 | 2,956.00 | 2,963.00 | 2,963.00 | -0.20% | 20,986 |
| Oct 20, 2026 | 2,980.00 | 2,983.00 | 2,962.00 | 2,969.00 | 2,969.00 | -1.39% | 8,165 |
| Oct 16, 2026 | 3,000.00 | 3,013.00 | 2,983.00 | 3,011.00 | 3,011.00 | 1.04% | 15,649 |
| Oct 15, 2026 | 2,980.00 | 2,994.00 | 2,972.00 | 2,980.00 | 2,980.00 | -0.13% | 13,556 |
| Oct 14, 2026 | 2,989.00 | 3,000.00 | 2,982.00 | 2,984.00 | 2,984.00 | -0.83% | 17,021 |
| Oct 13, 2026 | 3,000.00 | 3,022.00 | 2,987.00 | 3,009.00 | 3,009.00 | 0.07% | 9,289 |
| Oct 12, 2026 | 3,031.00 | 3,031.00 | 3,007.00 | 3,007.00 | 3,007.00 | -0.20% | 54,149 |
| Oct 9, 2026 | 2,987.00 | 3,026.00 | 2,987.00 | 3,013.00 | 3,013.00 | 1.76% | 13,841 |
| Oct 8, 2026 | 2,970.00 | 2,980.00 | 2,960.00 | 2,961.00 | 2,961.00 | -0.37% | 12,254 |
| Oct 7, 2026 | 2,990.00 | 2,990.00 | 2,969.00 | 2,972.00 | 2,972.00 | -0.83% | 18,191 |
| Oct 6, 2026 | 2,985.00 | 2,997.00 | 2,954.00 | 2,997.00 | 2,997.00 | -0.10% | 23,058 |
| Oct 5, 2026 | 2,995.00 | 3,000.00 | 2,970.00 | 3,000.00 | 3,000.00 | -0.50% | 24,948 |
| Oct 2, 2026 | 2,989.00 | 3,017.00 | 2,982.00 | 3,015.00 | 3,015.00 | -0.03% | 16,540 |
| Sep 30, 2026 | 3,000.00 | 3,023.00 | 2,998.00 | 3,016.00 | 3,016.00 | 1.21% | 16,812 |
| Sep 29, 2026 | 2,969.00 | 2,984.00 | 2,965.00 | 2,980.00 | 2,980.00 | -0.40% | 55,497 |
| Sep 28, 2026 | 3,040.00 | 3,040.00 | 2,986.00 | 2,992.00 | 2,992.00 | -2.83% | 49,135 |
| Sep 25, 2026 | 3,081.00 | 3,088.00 | 3,061.00 | 3,079.00 | 3,079.00 | -0.10% | 9,247 |
| Sep 24, 2026 | 3,096.00 | 3,096.00 | 3,073.00 | 3,082.00 | 3,082.00 | -0.74% | 34,857 |
| Sep 23, 2026 | 3,125.00 | 3,125.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.10% | 7,843 |
| Sep 22, 2026 | 3,129.00 | 3,134.00 | 3,091.00 | 3,102.00 | 3,102.00 | -1.02% | 19,042 |
| Sep 21, 2026 | 3,154.00 | 3,154.00 | 3,122.00 | 3,134.00 | 3,134.00 | -0.82% | 13,681 |
| Sep 18, 2026 | 3,139.00 | 3,164.00 | 3,118.00 | 3,160.00 | 3,160.00 | 1.44% | 25,783 |
| Sep 17, 2026 | 3,095.00 | 3,118.00 | 3,075.00 | 3,115.00 | 3,115.00 | 0.03% | 26,428 |
| Sep 16, 2026 | 3,080.00 | 3,122.00 | 3,079.00 | 3,114.00 | 3,114.00 | 1.10% | 12,117 |
| Sep 15, 2026 | 3,095.00 | 3,105.00 | 3,076.00 | 3,080.00 | 3,080.00 | -0.90% | 18,863 |
| Sep 14, 2026 | 3,117.00 | 3,132.00 | 3,098.00 | 3,108.00 | 3,108.00 | -0.73% | 23,112 |
| Sep 11, 2026 | 3,118.00 | 3,136.00 | 3,093.00 | 3,131.00 | 3,131.00 | -1.07% | 27,842 |
| Sep 10, 2026 | 3,175.00 | 3,190.00 | 3,165.00 | 3,165.00 | 3,165.00 | -0.31% | 14,590 |
| Sep 9, 2026 | 3,144.00 | 3,175.00 | 3,142.00 | 3,175.00 | 3,175.00 | 0.44% | 14,005 |
| Sep 8, 2026 | 3,185.00 | 3,193.00 | 3,157.00 | 3,161.00 | 3,161.00 | -0.41% | 17,403 |
| Sep 7, 2026 | 3,170.00 | 3,177.00 | 3,153.00 | 3,174.00 | 3,174.00 | -1.61% | 21,550 |
| Sep 4, 2026 | 3,215.00 | 3,230.00 | 3,207.00 | 3,226.00 | 3,226.00 | 1.38% | 19,547 |
| Sep 3, 2026 | 3,162.00 | 3,195.00 | 3,162.00 | 3,182.00 | 3,182.00 | 2.02% | 26,075 |
| Sep 2, 2026 | 3,108.00 | 3,119.00 | 3,081.00 | 3,119.00 | 3,119.00 | -1.89% | 56,443 |
| Sep 1, 2026 | 3,199.00 | 3,199.00 | 3,174.00 | 3,179.00 | 3,179.00 | -1.09% | 17,149 |
| Aug 31, 2026 | 3,200.00 | 3,214.00 | 3,162.00 | 3,214.00 | 3,214.00 | -2.99% | 62,618 |
| Aug 28, 2026 | 3,305.00 | 3,317.00 | 3,287.00 | 3,313.00 | 3,313.00 | -0.12% | 20,282 |
| Aug 27, 2026 | 3,327.00 | 3,338.00 | 3,302.00 | 3,317.00 | 3,317.00 | -0.33% | 24,231 |
| Aug 26, 2026 | 3,338.00 | 3,358.00 | 3,325.00 | 3,328.00 | 3,328.00 | -0.06% | 20,410 |
| Aug 25, 2026 | 3,356.00 | 3,360.00 | 3,318.00 | 3,330.00 | 3,330.00 | -0.18% | 41,859 |
| Aug 24, 2026 | 3,320.00 | 3,350.00 | 3,310.00 | 3,336.00 | 3,336.00 | 1.65% | 60,876 |
| Aug 21, 2026 | 3,255.00 | 3,285.00 | 3,250.00 | 3,282.00 | 3,282.00 | 1.61% | 39,216 |