Global X China Medtech ETF (HKG:2841)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
42.66
+0.14 (0.33%)
At close: Apr 16, 2026

HKG:2841 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202642.5242.5242.5242.5242.520.57%3
Apr 14, 202641.9042.2841.9042.2842.280.91%20,100
Apr 13, 202642.2842.3441.9041.9041.90-2.29%20,100
Apr 10, 202642.8042.8842.8042.8842.880.89%200
Apr 9, 202642.6442.6442.6442.5042.50-2.39%500
Apr 8, 202643.0843.5443.0843.5443.542.40%1,400
Apr 2, 202642.5242.5242.5242.5242.52-0.56%-
Apr 1, 202642.4842.6042.4842.7642.762.05%10,100
Mar 31, 202642.3842.3842.1441.9041.90-0.48%200
Mar 30, 202641.7241.7241.7242.1042.10-0.19%800
Mar 27, 202642.1842.1842.1842.1842.181.64%-
Mar 26, 202641.8841.8841.5241.5041.50-1.89%150
Mar 25, 202642.2442.2442.2442.3042.301.00%800
Mar 24, 202641.8841.8841.8841.8841.881.80%-
Mar 23, 202641.1441.1441.1441.1441.14-4.24%-
Mar 20, 202644.0044.0043.5442.9642.96-2.36%200
Mar 19, 202644.6644.6644.0844.0044.00-1.87%800
Mar 18, 202644.8444.8444.8444.8444.84--
Mar 17, 202644.8444.8444.8444.8444.840.63%-
Mar 16, 202644.3244.3244.3244.5644.560.54%50
Mar 13, 202644.3244.3244.3244.3244.32-0.31%4,100
Mar 12, 202644.4044.4044.4044.4644.46-1.24%100
Mar 11, 202645.0245.0245.0245.0245.02--
Mar 10, 202645.0245.0245.0245.0245.022.64%-
Mar 9, 202642.8842.9642.8843.8643.86-1.08%1,400
Mar 6, 202644.3444.3444.3444.3444.341.23%-
Mar 5, 202644.2444.2444.2443.8043.80-0.23%100
Mar 4, 202644.0044.0044.0043.9043.90-1.57%250
Mar 3, 202645.5445.5445.0044.6044.60-2.28%1,150
Mar 2, 202646.1046.1045.4845.6445.64-2.35%1,300
Feb 27, 202646.7446.7446.7446.7446.740.47%-
Feb 26, 202646.5246.5246.5246.5246.52-0.60%-
Feb 25, 202646.8046.8046.8046.8046.800.39%50
Feb 24, 202646.6446.6446.6246.6246.62-1.02%1,400
Feb 23, 202646.9847.1046.9847.1047.101.33%850
Feb 20, 202646.6046.6646.6046.4846.48-0.81%4,700
Feb 16, 202646.8646.8646.8646.8646.860.34%-
Feb 13, 202647.0847.0846.8246.7046.70-1.02%700
Feb 12, 202647.0447.1847.0247.1847.18-1.01%25,811
Feb 11, 202647.7447.7447.7447.6647.66-0.17%900
Feb 10, 202647.7048.0847.7047.7447.740.21%1,350
Feb 9, 202647.4247.6447.4247.6447.640.76%1,300
Feb 6, 202647.2847.2847.2847.2847.28-0.76%-
Feb 5, 202647.4447.4447.4447.6447.640.08%50
Feb 4, 202647.6047.6047.6047.6047.600.51%-
Feb 3, 202646.9047.3646.5047.3647.361.20%2,100
Feb 2, 202647.6647.7046.8046.8046.80-1.80%1,150
Jan 30, 202647.9047.9047.6647.6647.66-1.93%250
Jan 29, 202648.4248.7648.0048.6048.600.33%7,900
Jan 28, 202648.7848.7848.2848.4448.44-0.33%15,957