Global X China Medtech ETF (HKG:2841)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
42.96
-1.38 (-3.11%)
Last updated: Mar 9, 2026, 10:04 AM HKT

HKG:2841 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202644.3444.3444.3444.3444.341.23%-
Mar 5, 202644.2444.2444.2443.8043.80-0.23%100
Mar 4, 202644.0044.0044.0043.9043.90-1.57%250
Mar 3, 202645.5445.5445.0044.6044.60-2.28%1,150
Mar 2, 202646.1046.1045.4845.6445.64-2.35%1,300
Feb 27, 202646.7446.7446.7446.7446.740.47%-
Feb 26, 202646.5246.5246.5246.5246.52-0.60%-
Feb 25, 202646.8046.8046.8046.8046.800.39%50
Feb 24, 202646.6446.6446.6246.6246.62-1.02%1,400
Feb 23, 202646.9847.1046.9847.1047.101.33%850
Feb 20, 202646.6046.6646.6046.4846.48-0.81%4,700
Feb 16, 202646.8646.8646.8646.8646.860.34%-
Feb 13, 202647.0847.0846.8246.7046.70-1.02%700
Feb 12, 202647.0447.1847.0247.1847.18-1.01%25,811
Feb 11, 202647.7447.7447.7447.6647.66-0.17%900
Feb 10, 202647.7048.0847.7047.7447.740.21%1,350
Feb 9, 202647.4247.6447.4247.6447.640.76%1,300
Feb 6, 202647.2847.2847.2847.2847.28-0.76%-
Feb 5, 202647.4447.4447.4447.6447.640.08%50
Feb 4, 202647.6047.6047.6047.6047.600.51%-
Feb 3, 202646.9047.3646.5047.3647.361.20%2,100
Feb 2, 202647.6647.7046.8046.8046.80-1.80%1,150
Jan 30, 202647.9047.9047.6647.6647.66-1.93%250
Jan 29, 202648.4248.7648.0048.6048.600.33%7,900
Jan 28, 202648.7848.7848.2848.4448.44-0.33%15,957
Jan 27, 202649.2449.2448.5848.6048.60-0.82%700
Jan 26, 202649.5849.5848.5849.0049.00-1.01%1,650
Jan 23, 202648.8049.5048.8049.5049.501.39%1,750
Jan 22, 202649.4649.4648.8248.8248.82-1.21%1,100
Jan 21, 202649.2649.4249.2649.4249.420.65%8,843
Jan 20, 202652.0052.0049.0249.1049.10-1.33%8,150
Jan 19, 202650.0250.0249.7849.7649.76-0.28%1,100
Jan 16, 202650.8050.8049.8249.9049.90-2.69%4,300
Jan 15, 202652.0052.0051.2851.2851.28-1.80%400
Jan 14, 202652.6052.6052.2252.2252.222.35%1,800
Jan 13, 202651.0051.3850.9451.0251.021.23%1,450
Jan 12, 202649.7850.3049.7850.4050.402.77%650
Jan 9, 202649.0449.0449.0449.0449.042.98%400
Jan 8, 202649.0049.0047.6247.6247.620.63%1,050
Jan 7, 202647.4847.6047.2247.3247.320.04%1,000
Jan 6, 202647.3047.3047.3047.3047.302.07%126
Jan 5, 202644.7844.7844.7846.3446.343.44%2,000
Jan 2, 202644.7244.7244.7244.8044.801.08%1,100
Dec 31, 202544.3244.3244.3244.3244.32-0.76%-
Dec 30, 202544.6644.6644.6644.6644.66-0.45%1,000
Dec 29, 202544.8644.8644.8644.8644.86-0.58%-
Dec 24, 202545.1245.1245.1245.1245.12-0.31%-
Dec 23, 202545.2645.2645.2645.2645.26-0.83%14
Dec 22, 202545.6445.6445.6445.6445.640.40%1,757
Dec 19, 202545.4645.4645.4645.4645.460.98%-