Global X China Medtech ETF (HKG:2841)
Hong Kong · Delayed Price · Currency is HKD 42.96
-1.38 (-3.11%)
Last updated: Mar 9, 2026, 10:04 AM HKT
HKG:2841 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.23% | - |
| Mar 5, 2026 | 44.24 | 44.24 | 44.24 | 43.80 | 43.80 | -0.23% | 100 |
| Mar 4, 2026 | 44.00 | 44.00 | 44.00 | 43.90 | 43.90 | -1.57% | 250 |
| Mar 3, 2026 | 45.54 | 45.54 | 45.00 | 44.60 | 44.60 | -2.28% | 1,150 |
| Mar 2, 2026 | 46.10 | 46.10 | 45.48 | 45.64 | 45.64 | -2.35% | 1,300 |
| Feb 27, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.47% | - |
| Feb 26, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.60% | - |
| Feb 25, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.39% | 50 |
| Feb 24, 2026 | 46.64 | 46.64 | 46.62 | 46.62 | 46.62 | -1.02% | 1,400 |
| Feb 23, 2026 | 46.98 | 47.10 | 46.98 | 47.10 | 47.10 | 1.33% | 850 |
| Feb 20, 2026 | 46.60 | 46.66 | 46.60 | 46.48 | 46.48 | -0.81% | 4,700 |
| Feb 16, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.34% | - |
| Feb 13, 2026 | 47.08 | 47.08 | 46.82 | 46.70 | 46.70 | -1.02% | 700 |
| Feb 12, 2026 | 47.04 | 47.18 | 47.02 | 47.18 | 47.18 | -1.01% | 25,811 |
| Feb 11, 2026 | 47.74 | 47.74 | 47.74 | 47.66 | 47.66 | -0.17% | 900 |
| Feb 10, 2026 | 47.70 | 48.08 | 47.70 | 47.74 | 47.74 | 0.21% | 1,350 |
| Feb 9, 2026 | 47.42 | 47.64 | 47.42 | 47.64 | 47.64 | 0.76% | 1,300 |
| Feb 6, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.76% | - |
| Feb 5, 2026 | 47.44 | 47.44 | 47.44 | 47.64 | 47.64 | 0.08% | 50 |
| Feb 4, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.51% | - |
| Feb 3, 2026 | 46.90 | 47.36 | 46.50 | 47.36 | 47.36 | 1.20% | 2,100 |
| Feb 2, 2026 | 47.66 | 47.70 | 46.80 | 46.80 | 46.80 | -1.80% | 1,150 |
| Jan 30, 2026 | 47.90 | 47.90 | 47.66 | 47.66 | 47.66 | -1.93% | 250 |
| Jan 29, 2026 | 48.42 | 48.76 | 48.00 | 48.60 | 48.60 | 0.33% | 7,900 |
| Jan 28, 2026 | 48.78 | 48.78 | 48.28 | 48.44 | 48.44 | -0.33% | 15,957 |
| Jan 27, 2026 | 49.24 | 49.24 | 48.58 | 48.60 | 48.60 | -0.82% | 700 |
| Jan 26, 2026 | 49.58 | 49.58 | 48.58 | 49.00 | 49.00 | -1.01% | 1,650 |
| Jan 23, 2026 | 48.80 | 49.50 | 48.80 | 49.50 | 49.50 | 1.39% | 1,750 |
| Jan 22, 2026 | 49.46 | 49.46 | 48.82 | 48.82 | 48.82 | -1.21% | 1,100 |
| Jan 21, 2026 | 49.26 | 49.42 | 49.26 | 49.42 | 49.42 | 0.65% | 8,843 |
| Jan 20, 2026 | 52.00 | 52.00 | 49.02 | 49.10 | 49.10 | -1.33% | 8,150 |
| Jan 19, 2026 | 50.02 | 50.02 | 49.78 | 49.76 | 49.76 | -0.28% | 1,100 |
| Jan 16, 2026 | 50.80 | 50.80 | 49.82 | 49.90 | 49.90 | -2.69% | 4,300 |
| Jan 15, 2026 | 52.00 | 52.00 | 51.28 | 51.28 | 51.28 | -1.80% | 400 |
| Jan 14, 2026 | 52.60 | 52.60 | 52.22 | 52.22 | 52.22 | 2.35% | 1,800 |
| Jan 13, 2026 | 51.00 | 51.38 | 50.94 | 51.02 | 51.02 | 1.23% | 1,450 |
| Jan 12, 2026 | 49.78 | 50.30 | 49.78 | 50.40 | 50.40 | 2.77% | 650 |
| Jan 9, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 2.98% | 400 |
| Jan 8, 2026 | 49.00 | 49.00 | 47.62 | 47.62 | 47.62 | 0.63% | 1,050 |
| Jan 7, 2026 | 47.48 | 47.60 | 47.22 | 47.32 | 47.32 | 0.04% | 1,000 |
| Jan 6, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 2.07% | 126 |
| Jan 5, 2026 | 44.78 | 44.78 | 44.78 | 46.34 | 46.34 | 3.44% | 2,000 |
| Jan 2, 2026 | 44.72 | 44.72 | 44.72 | 44.80 | 44.80 | 1.08% | 1,100 |
| Dec 31, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.76% | - |
| Dec 30, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.45% | 1,000 |
| Dec 29, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.58% | - |
| Dec 24, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.31% | - |
| Dec 23, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.83% | 14 |
| Dec 22, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.40% | 1,757 |
| Dec 19, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.98% | - |