Amundi FTSE China A50 Index ETF (HKG:2843)
Hong Kong · Delayed Price · Currency is HKD 16.84
+0.06 (0.36%)
At close: Sep 22, 2026
HKG:2843 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% | - |
| Sep 21, 2026 | 16.64 | 16.66 | 16.64 | 16.78 | 16.78 | 0.41% | 9,800 |
| Sep 18, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - | - |
| Sep 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.71 | 0.41% | 2,600 |
| Sep 16, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.64 | - | - |
| Sep 15, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.64 | -1.27% | - |
| Sep 14, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 16.86 | -0.35% | - |
| Sep 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 16.92 | -0.17% | - |
| Sep 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 16.94 | - | - |
| Sep 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 16.94 | - | - |
| Sep 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 16.94 | - | - |
| Sep 7, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 16.94 | - | - |
| Sep 4, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 16.94 | - | - |
| Sep 3, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 16.94 | -0.12% | - |
| Sep 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 16.96 | -0.74% | - |
| Sep 1, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.09 | - | - |
| Aug 31, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.09 | 0.40% | 400 |
| Aug 28, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.02 | - | - |
| Aug 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.02 | - | - |
| Aug 26, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.02 | - | - |
| Aug 25, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.02 | - | - |
| Aug 24, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.02 | -0.17% | - |
| Aug 21, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.05 | - | - |
| Aug 20, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.05 | -0.51% | - |
| Aug 19, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.14 | -1.18% | - |
| Aug 18, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.35 | - | - |
| Aug 17, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.35 | 0.79% | - |
| Aug 14, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.21 | - | - |
| Aug 13, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.21 | - | - |
| Aug 12, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.21 | - | - |
| Aug 11, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.21 | - | - |
| Aug 10, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.21 | 0.06% | - |
| Aug 7, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.20 | 0.80% | - |
| Aug 6, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.06 | 0.11% | - |
| Aug 5, 2026 | 17.45 | 17.45 | 17.45 | 17.46 | 17.04 | 0.52% | 200 |
| Aug 4, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 16.95 | - | - |
| Aug 3, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 16.95 | -0.23% | - |
| Jul 31, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 16.99 | - | - |
| Jul 30, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 16.99 | - | - |
| Jul 29, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 16.99 | - | - |
| Jul 28, 2026 | 17.49 | 17.49 | 17.41 | 17.41 | 16.99 | -2.52% | 800 |
| Jul 27, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.43 | - | - |
| Jul 24, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.43 | - | - |
| Jul 23, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.43 | 0.28% | - |
| Jul 22, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.38 | - | - |
| Jul 21, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.38 | 2.42% | - |
| Jul 20, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 16.97 | 1.70% | - |
| Jul 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.69 | -3.50% | - |
| Jul 16, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.30 | -0.78% | - |
| Jul 15, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.43 | 1.13% | - |