HKG:2863 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.38	0.38	0.33	0.33	0.33	-12.00%	15,000
Jan 27, 2026	0.38	0.38	0.37	0.38	0.38	1.35%	78,000
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	8.82%	6,000
Jan 23, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	1,112,000
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 21, 2026	0.35	0.35	0.33	0.35	0.35	-8.00%	93,000
Jan 20, 2026	0.38	0.38	0.36	0.38	0.38	-1.32%	96,000
Jan 19, 2026	0.38	0.38	0.35	0.38	0.38	13.43%	93,000
Jan 16, 2026	0.35	0.35	0.33	0.34	0.34	-6.94%	81,000
Jan 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 14, 2026	0.35	0.38	0.35	0.36	0.36	14.29%	291,000
Jan 13, 2026	0.32	0.32	0.31	0.32	0.32	-	33,000
Jan 12, 2026	0.31	0.32	0.30	0.32	0.32	3.28%	69,000
Jan 9, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	9,000
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 7, 2026	0.33	0.33	0.32	0.32	0.32	-	27,000
Jan 6, 2026	0.33	0.33	0.32	0.32	0.32	4.92%	33,000
Jan 5, 2026	0.34	0.35	0.31	0.31	0.31	-6.15%	288,000
Jan 2, 2026	0.35	0.35	0.32	0.33	0.33	-5.80%	222,000
Dec 31, 2025	0.38	0.38	0.35	0.35	0.35	-4.17%	87,000
Dec 30, 2025	0.36	0.37	0.34	0.36	0.36	5.88%	144,000
Dec 29, 2025	0.38	0.38	0.34	0.34	0.34	-	150,000
Dec 24, 2025	0.35	0.35	0.34	0.34	0.34	-5.56%	105,000
Dec 23, 2025	0.38	0.38	0.36	0.36	0.36	-	63,000
Dec 22, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 19, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 18, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 17, 2025	0.36	0.36	0.34	0.36	0.36	-1.37%	21,000
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 15, 2025	0.37	0.37	0.36	0.37	0.37	-1.35%	6,000
Dec 12, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 11, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 9, 2025	0.38	0.38	0.37	0.37	0.37	-	48,000
Dec 8, 2025	0.38	0.38	0.37	0.37	0.37	1.37%	189,000
Dec 5, 2025	0.38	0.38	0.36	0.37	0.37	4.29%	123,000
Dec 4, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	93,000
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	-	60,000
Dec 2, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 1, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	111,000
Nov 27, 2025	0.36	0.38	0.35	0.35	0.35	1.45%	60,000
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	-	21,000
Nov 25, 2025	0.36	0.36	0.35	0.35	0.35	-4.17%	75,000
Nov 24, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Nov 21, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Nov 19, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Nov 18, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Nov 17, 2025	0.36	0.36	0.36	0.36	0.36	-	-