HKG:2863 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.39	0.41	0.36	0.37	0.37	-3.90%	111,000
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 13, 2026	0.38	0.39	0.38	0.39	0.39	2.67%	39,000
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 9, 2026	0.39	0.39	0.35	0.38	0.38	-3.85%	156,000
Apr 8, 2026	0.40	0.40	0.39	0.39	0.39	-	30,000
Apr 2, 2026	0.41	0.41	0.36	0.39	0.39	11.43%	78,000
Apr 1, 2026	0.36	0.36	0.35	0.35	0.35	-	81,000
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 30, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	24,000
Mar 27, 2026	0.40	0.42	0.37	0.37	0.37	1.39%	138,000
Mar 26, 2026	0.36	0.36	0.35	0.36	0.36	-	252,000
Mar 25, 2026	0.37	0.37	0.36	0.36	0.36	-8.86%	75,000
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 19, 2026	0.40	0.40	0.38	0.40	0.40	-2.47%	33,000
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 17, 2026	0.40	0.41	0.40	0.41	0.41	-1.22%	342,000
Mar 16, 2026	0.42	0.42	0.36	0.41	0.41	15.49%	240,000
Mar 13, 2026	0.36	0.36	0.35	0.36	0.36	-	24,000
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	-	75,000
Mar 11, 2026	0.38	0.38	0.35	0.36	0.36	-6.58%	6,000
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 5, 2026	0.38	0.39	0.38	0.38	0.38	1.33%	27,000
Mar 4, 2026	0.40	0.40	0.37	0.38	0.38	-3.85%	39,000
Mar 3, 2026	0.38	0.42	0.38	0.39	0.39	4.00%	132,000
Mar 2, 2026	0.42	0.42	0.38	0.38	0.38	-8.54%	6,000
Feb 27, 2026	0.36	0.41	0.36	0.41	0.41	-1.20%	105,000
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 25, 2026	0.43	0.43	0.43	0.42	0.42	15.28%	72,000
Feb 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	-	72,000
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-	3,000
Feb 13, 2026	0.39	0.39	0.36	0.36	0.36	-11.11%	54,000
Feb 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 10, 2026	0.40	0.43	0.40	0.41	0.41	6.58%	123,000
Feb 9, 2026	0.38	0.38	0.38	0.38	0.38	15.15%	1,068,000
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	-	69,000
Feb 5, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	9,000
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 3, 2026	0.37	0.37	0.34	0.34	0.34	-	72,000
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	-	9,000
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	-
Jan 29, 2026	0.35	0.35	0.34	0.34	0.34	1.52%	90,000
Jan 28, 2026	0.38	0.38	0.33	0.33	0.33	-12.00%	15,000