Skip to main content
logo
Hainan Drinda New Energy Technology Co., Ltd. (HKG:2865)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
21.80
+1.30 (6.34%)
Last updated: Dec 31, 2025, 9:33 AM HKT

HKG:2865 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202520.9822.0820.5621.5021.504.88%4,953,700
Dec 30, 202520.1221.1219.8320.5020.50-0.87%4,602,300
Dec 29, 202519.5521.9819.5520.6820.6821.65%21,685,800
Dec 24, 202516.4617.1816.1617.0017.004.68%1,945,900
Dec 23, 202518.8018.8016.2016.2416.24-9.83%4,128,400
Dec 22, 202518.7619.2817.9218.0118.01-1.64%5,878,900
Dec 19, 202518.6418.9018.0018.3118.31-1.13%4,075,100
Dec 18, 202517.7019.2017.6018.5218.523.75%7,518,200
Dec 17, 202516.0318.0016.0317.8517.8511.91%5,837,800
Dec 16, 202516.5016.5015.9215.9515.95-2.98%910,200
Dec 15, 202517.3018.2116.3616.4416.44-2.49%4,606,500
Dec 12, 202515.5917.1015.3316.8616.868.29%5,295,700
Dec 11, 202516.0516.0515.5015.5715.57-2.44%454,300
Dec 10, 202515.9216.0315.3915.9615.960.69%833,500
Dec 9, 202516.0216.0115.5315.8515.85-1.00%866,700
Dec 8, 202516.0016.1815.8216.0116.010.13%438,800
Dec 5, 202515.8016.0215.6015.9915.991.59%592,700
Dec 4, 202516.0016.0915.7015.7415.74-2.18%866,600
Dec 3, 202516.5916.6415.9116.0916.09-2.90%955,000
Dec 2, 202517.2617.2616.4516.5716.57-3.27%1,065,300
Dec 1, 202517.1917.2717.0417.1317.13-0.35%316,900
Nov 28, 202517.0217.1916.9017.1917.190.88%254,800
Nov 27, 202517.1917.4317.0017.0417.04-0.06%790,200
Nov 26, 202517.2117.4816.9217.0517.05-0.76%682,200
Nov 25, 202517.1517.3517.0017.1817.180.64%997,700
Nov 24, 202517.5517.5516.8417.0717.07-1.61%829,400
Nov 21, 202518.0018.0117.0417.3517.35-4.51%1,239,600
Nov 20, 202517.9418.7617.8618.1718.170.66%1,890,700
Nov 19, 202518.5018.7817.9318.0518.05-1.10%793,600
Nov 18, 202518.4619.2418.2018.2518.25-1.14%1,542,600
Nov 17, 202519.1219.1218.1218.4618.46-2.38%1,697,400
Nov 14, 202518.5919.7818.5018.9118.910.37%3,552,400
Nov 13, 202518.8219.1318.6418.8418.840.48%1,433,700
Nov 12, 202519.5519.5718.4318.7518.75-4.43%2,080,200
Nov 11, 202519.7220.3419.5119.6219.620.87%2,623,700
Nov 10, 202519.9119.9119.1219.4519.452.21%2,587,200
Nov 7, 202519.1819.6418.8019.0319.030.85%2,744,800
Nov 6, 202519.3519.4518.6818.8718.87-1.20%1,753,800
Nov 5, 202518.7019.9018.2819.1019.102.52%3,778,700
Nov 4, 202519.4319.4318.5118.6318.63-4.12%843,700
Nov 3, 202519.2119.6818.8519.4319.431.94%1,014,900
Oct 31, 202518.5119.5818.5119.0619.062.97%2,326,200
Oct 30, 202518.5318.9318.3018.5118.513.41%1,942,500
Oct 28, 202518.3018.3317.5217.9017.90-1.21%1,011,500
Oct 27, 202517.5318.2917.5318.1218.124.08%2,119,200
Oct 24, 202517.3417.6017.2717.4117.410.93%464,600
Oct 23, 202517.5417.5416.9317.2517.25-2.16%1,344,300
Oct 22, 202517.9818.0117.4217.6317.63-2.33%744,700
Oct 21, 202518.1918.2817.9818.0518.05-0.82%717,500
Oct 20, 202518.4518.4518.0218.2018.200.55%502,300