Skip to main content
logo
Hainan Drinda New Energy Technology Co., Ltd. (HKG:2865)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.75
-0.86 (-5.18%)
Aug 24, 2026, 4:08 PM HKT

HKG:2865 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202616.6216.7615.4215.7515.75-5.18%4,936,500
Aug 21, 202616.8516.9616.3816.6116.61-0.54%2,405,000
Aug 20, 202617.5617.7916.5516.7016.70-4.30%5,281,600
Aug 19, 202621.0021.0017.0017.4517.45-8.73%11,163,100
Aug 18, 202618.9519.4818.8219.1219.12-0.31%3,113,700
Aug 17, 202618.4119.2618.2719.1819.185.97%2,980,500
Aug 14, 202618.1318.4117.7618.1018.10-0.17%2,037,000
Aug 13, 202618.7419.5818.0718.1318.13-2.53%4,249,600
Aug 12, 202617.2418.7317.2018.6018.607.89%5,353,000
Aug 11, 202617.6117.6416.9417.2417.24-6.05%4,991,300
Aug 10, 202617.5018.5217.0318.3518.357.12%5,809,700
Aug 7, 202616.7317.2716.2417.1317.134.39%5,133,800
Aug 6, 202616.6016.8816.1816.4116.41-2.21%2,075,900
Aug 5, 202616.5116.8416.3116.7816.782.63%2,711,900
Aug 4, 202615.8916.5015.8016.3516.352.25%3,324,800
Aug 3, 202615.1915.9915.0015.9915.995.96%4,910,136
Jul 31, 202615.5015.7915.0615.0915.09-0.85%4,619,100
Jul 30, 202615.7515.7915.0115.2215.22-2.50%2,210,200
Jul 29, 202615.6315.9515.3015.6115.61-0.45%2,688,924
Jul 28, 202616.4816.8015.4615.6815.68-4.91%2,886,600
Jul 27, 202615.9816.7515.9816.4916.492.49%2,409,800
Jul 24, 202617.1217.1215.9516.0916.09-5.35%3,131,700
Jul 23, 202617.2017.7416.9517.0017.001.31%4,974,800
Jul 22, 202616.7017.1016.2816.7816.783.07%4,907,800
Jul 21, 202615.4816.3715.0616.2816.284.03%4,405,900
Jul 20, 202616.0016.3115.2815.6515.653.51%5,485,700
Jul 17, 202616.6416.8414.9515.1215.12-9.79%5,468,800
Jul 16, 202617.1017.3616.5016.7616.76-1.53%4,402,900
Jul 15, 202617.6018.3617.0217.0217.02-4.65%6,157,700
Jul 14, 202618.9618.9617.0217.8517.85-5.56%9,249,000
Jul 13, 202622.4022.4018.8818.9018.90-18.53%15,603,200
Jul 10, 202618.8824.6818.7323.2023.2024.20%35,271,900
Jul 9, 202619.8019.8018.2618.6818.68-0.48%3,908,600
Jul 8, 202619.0019.4018.3318.7718.77-2.44%2,552,000
Jul 7, 202620.0820.2418.8919.2419.24-3.61%2,918,400
Jul 6, 202621.6421.9019.7819.9619.96-6.55%3,739,003
Jul 3, 202620.2021.8020.1421.3621.366.06%4,910,800
Jul 2, 202621.5021.9820.0820.1420.14-5.98%4,174,812
Jun 30, 202620.9222.1820.9221.4221.424.18%6,912,000
Jun 29, 202620.8221.1820.1220.5620.560.49%4,282,100
Jun 26, 202621.6822.0020.3620.4620.46-3.94%5,748,100
Jun 25, 202622.1422.4420.8021.3021.30-4.31%5,171,400
Jun 24, 202622.1823.1621.1022.2622.261.64%5,329,412
Jun 23, 202623.1823.5821.4021.9021.90-7.20%6,360,539
Jun 22, 202624.8825.2222.9223.6023.60-6.20%7,853,562
Jun 18, 202627.1427.5225.0025.1625.16-8.97%7,531,830
Jun 17, 202631.5831.5827.6027.6427.64-6.50%9,767,220
Jun 16, 202628.7430.3428.0229.5629.567.73%12,041,300
Jun 15, 202627.5028.1227.0027.4427.442.24%3,285,400
Jun 12, 202627.8028.1226.6026.8426.840.37%4,638,700