Skip to main content
logo
COSCO SHIPPING Development Co., Ltd. (HKG:2866)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.280
+0.030 (2.40%)
At close: Mar 6, 2026

HKG:2866 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.251.311.231.281.282.40%124,533,700
Mar 5, 20261.301.321.211.251.25-4.58%267,392,400
Mar 4, 20261.591.591.261.311.31-13.82%512,465,400
Mar 3, 20261.221.711.201.521.5226.67%1,281,297,000
Mar 2, 20261.231.251.161.201.200.84%52,707,400
Feb 27, 20261.181.211.171.191.190.85%18,659,260
Feb 26, 20261.201.211.181.181.18-0.84%24,627,260
Feb 25, 20261.151.251.141.191.193.48%111,347,500
Feb 24, 20261.111.161.111.151.152.68%24,823,000
Feb 23, 20261.121.121.101.121.120.90%3,357,801
Feb 20, 20261.091.111.081.111.110.91%4,407,270
Feb 16, 20261.101.101.091.101.10-0.90%1,750,500
Feb 13, 20261.131.131.101.111.11-1.77%6,375,668
Feb 12, 20261.131.141.111.131.130.89%7,049,550
Feb 11, 20261.121.141.111.121.12-8,235,980
Feb 10, 20261.111.121.101.121.120.90%10,571,500
Feb 9, 20261.111.121.101.111.110.91%4,792,000
Feb 6, 20261.111.111.091.101.10-0.90%3,062,995
Feb 5, 20261.121.121.091.111.11-0.89%5,462,040
Feb 4, 20261.091.121.091.121.122.75%8,244,200
Feb 3, 20261.081.101.071.091.090.93%5,790,750
Feb 2, 20261.111.111.071.081.08-2.70%13,046,000
Jan 30, 20261.151.151.111.111.11-2.63%13,380,400
Jan 29, 20261.121.141.111.141.141.79%14,293,000
Jan 28, 20261.101.141.101.121.121.82%16,840,250
Jan 27, 20261.111.121.091.101.10-0.90%8,337,000
Jan 26, 20261.121.131.101.111.11-0.89%8,920,550
Jan 23, 20261.111.131.111.121.120.90%10,545,850
Jan 22, 20261.101.111.091.111.111.83%17,020,000
Jan 21, 20261.081.101.071.091.090.93%16,313,550
Jan 20, 20261.081.091.071.081.080.93%9,674,550
Jan 19, 20261.081.091.071.071.07-0.93%8,084,000
Jan 16, 20261.081.101.071.081.08-11,793,300
Jan 15, 20261.091.101.071.081.08-0.92%10,861,000
Jan 14, 20261.081.111.081.091.090.93%18,040,000
Jan 13, 20261.101.111.081.081.08-0.92%26,489,133
Jan 12, 20261.091.101.071.091.09-20,598,260
Jan 9, 20261.091.101.071.091.090.93%24,871,000
Jan 8, 20261.081.081.061.081.08-14,254,330
Jan 7, 20261.081.101.071.081.08-11,789,100
Jan 6, 20261.071.091.071.081.080.93%11,022,000
Jan 5, 20261.071.081.061.071.07-18,785,550
Jan 2, 20261.051.071.041.071.071.90%6,957,100
Dec 31, 20251.061.071.041.051.05-0.94%14,465,000
Dec 30, 20251.061.071.051.061.06-13,131,710
Dec 29, 20251.081.091.061.061.06-1.85%14,503,900
Dec 24, 20251.081.081.071.081.08-4,478,050
Dec 23, 20251.061.081.061.081.082.86%30,637,000
Dec 22, 20251.061.091.051.051.05-0.94%31,335,000
Dec 19, 20251.061.081.051.061.06-15,173,000