China Shineway Pharmaceutical Group Limited (HKG:2877)
Hong Kong · Delayed Price · Currency is HKD 9.90
+0.23 (2.38%)
Jan 21, 2026, 4:08 PM HKT
HKG:2877 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 9.56 | 9.93 | 9.56 | 9.88 | - | 2.17% | 1,841,150 |
| Jan 20, 2026 | 9.66 | 9.77 | 9.60 | 9.67 | 9.67 | - | 1,340,360 |
| Jan 19, 2026 | 9.46 | 9.86 | 9.46 | 9.67 | 9.67 | 2.11% | 2,065,000 |
| Jan 16, 2026 | 9.28 | 9.50 | 9.28 | 9.47 | 9.47 | 2.05% | 1,515,000 |
| Jan 15, 2026 | 9.24 | 9.40 | 9.24 | 9.28 | 9.28 | -0.85% | 713,000 |
| Jan 14, 2026 | 9.19 | 9.41 | 9.19 | 9.36 | 9.36 | 0.65% | 1,559,000 |
| Jan 13, 2026 | 9.11 | 9.38 | 9.11 | 9.30 | 9.30 | 0.22% | 595,000 |
| Jan 12, 2026 | 9.33 | 9.34 | 9.14 | 9.28 | 9.28 | -0.54% | 1,540,000 |
| Jan 9, 2026 | 9.38 | 9.48 | 9.20 | 9.33 | 9.33 | -0.53% | 2,207,000 |
| Jan 8, 2026 | 9.20 | 9.62 | 9.18 | 9.38 | 9.38 | 2.18% | 2,239,150 |
| Jan 7, 2026 | 9.05 | 9.24 | 9.05 | 9.18 | 9.18 | 1.44% | 1,667,000 |
| Jan 6, 2026 | 8.77 | 9.08 | 8.77 | 9.05 | 9.05 | 3.19% | 2,295,000 |
| Jan 5, 2026 | 8.59 | 8.78 | 8.56 | 8.77 | 8.77 | 2.21% | 1,107,200 |
| Jan 2, 2026 | 8.56 | 8.63 | 8.46 | 8.58 | 8.58 | -0.23% | 587,500 |
| Dec 31, 2025 | 8.53 | 8.63 | 8.52 | 8.60 | 8.60 | 0.82% | 616,268 |
| Dec 30, 2025 | 8.63 | 8.63 | 8.46 | 8.53 | 8.53 | -0.12% | 605,000 |
| Dec 29, 2025 | 8.79 | 8.74 | 8.53 | 8.54 | 8.54 | -2.40% | 853,000 |
| Dec 24, 2025 | 8.78 | 8.78 | 8.68 | 8.75 | 8.75 | 0.57% | 587,000 |
| Dec 23, 2025 | 8.55 | 8.78 | 8.54 | 8.70 | 8.70 | 1.16% | 1,989,050 |
| Dec 22, 2025 | 8.58 | 8.71 | 8.53 | 8.60 | 8.60 | 0.58% | 1,795,000 |
| Dec 19, 2025 | 8.30 | 8.58 | 8.27 | 8.55 | 8.55 | 3.64% | 2,315,000 |
| Dec 18, 2025 | 8.27 | 8.28 | 8.18 | 8.25 | 8.25 | 0.24% | 314,000 |
| Dec 17, 2025 | 8.20 | 8.26 | 8.15 | 8.23 | 8.23 | 0.86% | 898,000 |
| Dec 16, 2025 | 8.33 | 8.33 | 8.16 | 8.16 | 8.16 | -2.04% | 923,822 |
| Dec 15, 2025 | 8.24 | 8.41 | 8.22 | 8.33 | 8.33 | 1.34% | 992,000 |
| Dec 12, 2025 | 8.18 | 8.32 | 8.18 | 8.22 | 8.22 | 0.49% | 1,647,000 |
| Dec 11, 2025 | 8.19 | 8.25 | 8.10 | 8.18 | 8.18 | -0.85% | 1,237,000 |
| Dec 10, 2025 | 8.31 | 8.32 | 8.16 | 8.25 | 8.25 | - | 1,125,000 |
| Dec 9, 2025 | 8.42 | 8.42 | 8.19 | 8.25 | 8.25 | -1.67% | 1,371,984 |
| Dec 8, 2025 | 8.45 | 8.54 | 8.34 | 8.39 | 8.39 | -1.18% | 1,217,968 |
| Dec 5, 2025 | 8.50 | 8.51 | 8.43 | 8.49 | 8.49 | -0.12% | 1,052,353 |
| Dec 4, 2025 | 8.49 | 8.57 | 8.47 | 8.50 | 8.50 | 0.12% | 657,000 |
| Dec 3, 2025 | 8.60 | 8.60 | 8.45 | 8.49 | 8.49 | -2.08% | 695,000 |
| Dec 2, 2025 | 8.77 | 8.77 | 8.53 | 8.67 | 8.67 | -1.14% | 935,000 |
| Dec 1, 2025 | 8.81 | 8.83 | 8.69 | 8.77 | 8.77 | - | 1,448,355 |
| Nov 28, 2025 | 8.74 | 8.80 | 8.66 | 8.77 | 8.77 | -0.23% | 1,122,000 |
| Nov 27, 2025 | 8.65 | 8.83 | 8.65 | 8.79 | 8.79 | 1.74% | 1,910,100 |
| Nov 26, 2025 | 8.50 | 8.68 | 8.50 | 8.64 | 8.64 | 0.93% | 1,362,000 |
| Nov 25, 2025 | 8.46 | 8.56 | 8.40 | 8.56 | 8.56 | 2.51% | 773,426 |
| Nov 24, 2025 | 8.51 | 8.57 | 8.32 | 8.35 | 8.35 | -2.22% | 3,289,000 |
| Nov 21, 2025 | 8.62 | 8.63 | 8.45 | 8.54 | 8.54 | -1.16% | 872,000 |
| Nov 20, 2025 | 8.65 | 8.76 | 8.62 | 8.64 | 8.64 | -0.12% | 837,000 |
| Nov 19, 2025 | 8.82 | 8.82 | 8.62 | 8.65 | 8.65 | -1.93% | 738,000 |
| Nov 18, 2025 | 8.98 | 9.09 | 8.73 | 8.82 | 8.82 | -2.00% | 1,119,000 |
| Nov 17, 2025 | 9.25 | 9.25 | 8.80 | 9.00 | 9.00 | -1.64% | 1,749,000 |
| Nov 14, 2025 | 9.08 | 9.25 | 9.06 | 9.15 | 9.15 | -0.22% | 1,538,000 |
| Nov 13, 2025 | 9.19 | 9.24 | 9.11 | 9.17 | 9.17 | -0.22% | 1,060,000 |
| Nov 12, 2025 | 9.19 | 9.27 | 9.17 | 9.19 | 9.19 | -0.11% | 904,984 |
| Nov 11, 2025 | 9.17 | 9.27 | 9.13 | 9.20 | 9.20 | 0.11% | 1,036,000 |
| Nov 10, 2025 | 8.80 | 9.21 | 8.79 | 9.19 | 9.19 | 4.91% | 3,299,518 |