China Shineway Pharmaceutical Group Limited (HKG:2877)
Hong Kong · Delayed Price · Currency is HKD 9.13
+0.08 (0.88%)
Mar 6, 2026, 4:08 PM HKT
HKG:2877 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 8.99 | 9.20 | 8.99 | 9.13 | 9.13 | 0.88% | 282,000 |
| Mar 5, 2026 | 8.94 | 9.14 | 8.94 | 9.05 | 9.05 | 1.23% | 1,247,000 |
| Mar 4, 2026 | 9.07 | 9.07 | 8.91 | 8.94 | 8.94 | -2.19% | 867,000 |
| Mar 3, 2026 | 9.43 | 9.43 | 9.10 | 9.14 | 9.14 | -0.98% | 831,000 |
| Mar 2, 2026 | 9.30 | 9.33 | 9.14 | 9.23 | 9.23 | -1.81% | 1,227,000 |
| Feb 27, 2026 | 9.15 | 9.45 | 9.13 | 9.40 | 9.40 | 2.73% | 1,566,000 |
| Feb 26, 2026 | 9.48 | 9.48 | 9.15 | 9.15 | 9.15 | -2.66% | 1,466,000 |
| Feb 25, 2026 | 9.69 | 9.69 | 9.35 | 9.40 | 9.40 | -1.26% | 819,000 |
| Feb 24, 2026 | 9.55 | 9.59 | 9.34 | 9.52 | 9.52 | -1.35% | 1,367,000 |
| Feb 23, 2026 | 9.65 | 9.65 | 9.50 | 9.65 | 9.65 | 0.94% | 144,000 |
| Feb 20, 2026 | 9.95 | 9.95 | 9.42 | 9.56 | 9.56 | -2.35% | 320,000 |
| Feb 16, 2026 | 9.73 | 9.83 | 9.63 | 9.79 | 9.79 | 0.82% | 111,000 |
| Feb 13, 2026 | 9.71 | 9.76 | 9.55 | 9.71 | 9.71 | -0.61% | 736,000 |
| Feb 12, 2026 | 9.98 | 9.98 | 9.72 | 9.77 | 9.77 | -1.61% | 696,000 |
| Feb 11, 2026 | 9.97 | 9.98 | 9.77 | 9.93 | 9.93 | 0.20% | 598,000 |
| Feb 10, 2026 | 9.76 | 10.01 | 9.64 | 9.91 | 9.91 | 1.54% | 1,072,622 |
| Feb 9, 2026 | 9.71 | 9.89 | 9.64 | 9.76 | 9.76 | 0.21% | 341,000 |
| Feb 6, 2026 | 9.80 | 9.82 | 9.62 | 9.74 | 9.74 | -0.61% | 419,000 |
| Feb 5, 2026 | 9.61 | 9.82 | 9.50 | 9.80 | 9.80 | 1.98% | 979,000 |
| Feb 4, 2026 | 9.52 | 9.74 | 9.51 | 9.61 | 9.61 | -0.10% | 655,000 |
| Feb 3, 2026 | 9.31 | 9.63 | 9.26 | 9.62 | 9.62 | 3.33% | 1,453,000 |
| Feb 2, 2026 | 9.45 | 9.45 | 9.21 | 9.31 | 9.31 | -1.59% | 1,135,000 |
| Jan 30, 2026 | 9.31 | 9.53 | 9.30 | 9.46 | 9.46 | -0.84% | 721,000 |
| Jan 29, 2026 | 9.38 | 9.56 | 9.36 | 9.54 | 9.54 | 0.95% | 999,000 |
| Jan 28, 2026 | 9.61 | 9.61 | 9.44 | 9.45 | 9.45 | -2.17% | 857,000 |
| Jan 27, 2026 | 9.62 | 9.81 | 9.61 | 9.66 | 9.66 | -0.72% | 402,000 |
| Jan 26, 2026 | 9.85 | 9.85 | 9.70 | 9.73 | 9.73 | -1.02% | 465,000 |
| Jan 23, 2026 | 9.72 | 9.91 | 9.72 | 9.83 | 9.83 | -0.71% | 626,000 |
| Jan 22, 2026 | 9.84 | 9.92 | 9.76 | 9.90 | 9.90 | - | 1,471,000 |
| Jan 21, 2026 | 9.56 | 9.93 | 9.56 | 9.90 | 9.90 | 2.38% | 2,294,150 |
| Jan 20, 2026 | 9.66 | 9.77 | 9.60 | 9.67 | 9.67 | - | 1,340,360 |
| Jan 19, 2026 | 9.46 | 9.86 | 9.46 | 9.67 | 9.67 | 2.11% | 2,065,000 |
| Jan 16, 2026 | 9.28 | 9.50 | 9.28 | 9.47 | 9.47 | 2.05% | 1,515,000 |
| Jan 15, 2026 | 9.24 | 9.40 | 9.24 | 9.28 | 9.28 | -0.85% | 713,000 |
| Jan 14, 2026 | 9.19 | 9.41 | 9.19 | 9.36 | 9.36 | 0.65% | 1,559,000 |
| Jan 13, 2026 | 9.11 | 9.38 | 9.11 | 9.30 | 9.30 | 0.22% | 595,000 |
| Jan 12, 2026 | 9.33 | 9.34 | 9.14 | 9.28 | 9.28 | -0.54% | 1,540,000 |
| Jan 9, 2026 | 9.38 | 9.48 | 9.20 | 9.33 | 9.33 | -0.53% | 2,207,000 |
| Jan 8, 2026 | 9.20 | 9.62 | 9.18 | 9.38 | 9.38 | 2.18% | 2,239,150 |
| Jan 7, 2026 | 9.05 | 9.24 | 9.05 | 9.18 | 9.18 | 1.44% | 1,667,000 |
| Jan 6, 2026 | 8.77 | 9.08 | 8.77 | 9.05 | 9.05 | 3.19% | 2,295,000 |
| Jan 5, 2026 | 8.59 | 8.78 | 8.56 | 8.77 | 8.77 | 2.21% | 1,107,200 |
| Jan 2, 2026 | 8.56 | 8.63 | 8.46 | 8.58 | 8.58 | -0.23% | 587,500 |
| Dec 31, 2025 | 8.53 | 8.63 | 8.52 | 8.60 | 8.60 | 0.82% | 616,268 |
| Dec 30, 2025 | 8.63 | 8.63 | 8.46 | 8.53 | 8.53 | -0.12% | 605,000 |
| Dec 29, 2025 | 8.79 | 8.74 | 8.53 | 8.54 | 8.54 | -2.40% | 853,000 |
| Dec 24, 2025 | 8.78 | 8.78 | 8.68 | 8.75 | 8.75 | 0.57% | 587,000 |
| Dec 23, 2025 | 8.55 | 8.78 | 8.54 | 8.70 | 8.70 | 1.16% | 1,989,050 |
| Dec 22, 2025 | 8.58 | 8.71 | 8.53 | 8.60 | 8.60 | 0.58% | 1,795,000 |
| Dec 19, 2025 | 8.30 | 8.58 | 8.27 | 8.55 | 8.55 | 3.64% | 2,315,000 |