China Shineway Pharmaceutical Group Limited (HKG:2877)
Hong Kong · Delayed Price · Currency is HKD 7.51
+0.23 (3.09%)
Oct 30, 2026, 4:08 PM HKT
HKG:2877 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.29 | 7.55 | 7.26 | 7.51 | 7.51 | 3.09% | 1,031,000 |
| Oct 29, 2026 | 7.28 | 7.41 | 7.25 | 7.28 | 7.28 | 0.14% | 431,000 |
| Oct 28, 2026 | 7.39 | 7.45 | 7.27 | 7.27 | 7.27 | -1.69% | 308,000 |
| Oct 27, 2026 | 7.38 | 7.42 | 7.30 | 7.40 | 7.40 | 0.89% | 397,000 |
| Oct 26, 2026 | 7.28 | 7.38 | 7.28 | 7.33 | 7.33 | 0.76% | 180,000 |
| Oct 23, 2026 | 7.23 | 7.37 | 7.19 | 7.28 | 7.28 | 0.76% | 575,000 |
| Oct 22, 2026 | 7.36 | 7.48 | 7.20 | 7.22 | 7.22 | -1.90% | 1,126,000 |
| Oct 21, 2026 | 7.44 | 7.60 | 7.33 | 7.36 | 7.36 | -1.47% | 831,240 |
| Oct 20, 2026 | 7.44 | 7.55 | 7.40 | 7.47 | 7.47 | 0.40% | 1,318,000 |
| Oct 16, 2026 | 7.44 | 7.54 | 7.42 | 7.44 | 7.44 | -0.40% | 618,000 |
| Oct 15, 2026 | 7.51 | 7.63 | 7.46 | 7.47 | 7.47 | -1.32% | 829,000 |
| Oct 14, 2026 | 7.59 | 7.66 | 7.52 | 7.57 | 7.57 | -0.33% | 942,600 |
| Oct 13, 2026 | 7.47 | 7.60 | 7.31 | 7.60 | 7.60 | 2.15% | 1,371,000 |
| Oct 12, 2026 | 7.48 | 7.55 | 7.43 | 7.44 | 7.44 | 0.13% | 645,000 |
| Oct 9, 2026 | 7.35 | 7.46 | 7.30 | 7.43 | 7.43 | 1.16% | 1,017,000 |
| Oct 8, 2026 | 7.40 | 7.49 | 7.26 | 7.34 | 7.34 | -0.47% | 3,169,890 |
| Oct 7, 2026 | 7.25 | 7.39 | 7.19 | 7.38 | 7.38 | 1.86% | 2,049,000 |
| Oct 6, 2026 | 7.25 | 7.33 | 7.24 | 7.24 | 7.24 | -0.69% | 699,000 |
| Oct 5, 2026 | 7.32 | 7.35 | 7.20 | 7.29 | 7.29 | -0.34% | 1,525,000 |
| Oct 2, 2026 | 7.30 | 7.35 | 7.12 | 7.32 | 7.32 | -0.41% | 2,431,190 |
| Sep 30, 2026 | 8.45 | 8.50 | 8.33 | 8.34 | 7.35 | -0.42% | 3,937,453 |
| Sep 29, 2026 | 8.54 | 8.54 | 8.32 | 8.38 | 7.38 | -1.24% | 2,284,000 |
| Sep 28, 2026 | 8.40 | 8.56 | 8.35 | 8.48 | 7.47 | 1.19% | 2,561,000 |
| Sep 25, 2026 | 8.31 | 8.43 | 8.30 | 8.38 | 7.38 | 0.30% | 487,000 |
| Sep 24, 2026 | 8.25 | 8.40 | 8.15 | 8.36 | 7.36 | 0.84% | 2,422,000 |
| Sep 23, 2026 | 8.19 | 8.33 | 8.10 | 8.29 | 7.30 | 1.22% | 2,004,000 |
| Sep 22, 2026 | 8.19 | 8.23 | 8.11 | 8.19 | 7.21 | 0.92% | 1,119,000 |
| Sep 21, 2026 | 8.13 | 8.25 | 8.03 | 8.11 | 7.14 | -0.18% | 1,957,000 |
| Sep 18, 2026 | 8.29 | 8.45 | 8.03 | 8.13 | 7.16 | -2.11% | 4,181,000 |
| Sep 17, 2026 | 8.06 | 8.30 | 8.02 | 8.30 | 7.31 | 3.23% | 1,492,000 |
| Sep 16, 2026 | 7.95 | 8.10 | 7.95 | 8.04 | 7.08 | 1.13% | 2,254,000 |
| Sep 15, 2026 | 8.07 | 8.07 | 7.90 | 7.95 | 7.00 | -1.49% | 1,036,173 |
| Sep 14, 2026 | 7.87 | 8.29 | 7.87 | 8.07 | 7.11 | 1.51% | 1,873,000 |
| Sep 11, 2026 | 8.31 | 8.31 | 7.87 | 7.95 | 7.00 | -4.33% | 2,903,000 |
| Sep 10, 2026 | 8.38 | 8.40 | 7.82 | 8.31 | 7.32 | 0.12% | 5,405,000 |
| Sep 9, 2026 | 7.60 | 8.41 | 7.58 | 8.30 | 7.31 | 11.38% | 6,194,475 |
| Sep 8, 2026 | 8.19 | 8.42 | 8.16 | 8.39 | 6.56 | 2.38% | 2,939,000 |
| Sep 7, 2026 | 8.32 | 8.32 | 8.15 | 8.19 | 6.41 | -0.85% | 1,408,000 |
| Sep 4, 2026 | 8.25 | 8.32 | 8.15 | 8.26 | 6.47 | 0.85% | 1,478,000 |
| Sep 3, 2026 | 8.18 | 8.24 | 8.11 | 8.19 | 6.41 | 0.49% | 1,325,000 |
| Sep 2, 2026 | 8.18 | 8.18 | 8.03 | 8.15 | 6.38 | 0.06% | 1,604,999 |
| Sep 1, 2026 | 8.30 | 8.35 | 8.08 | 8.15 | 6.38 | -1.81% | 1,511,000 |
| Aug 31, 2026 | 8.43 | 8.45 | 8.24 | 8.30 | 6.49 | -2.64% | 2,245,000 |
| Aug 28, 2026 | 8.42 | 8.60 | 8.34 | 8.52 | 6.67 | 1.31% | 1,770,000 |
| Aug 27, 2026 | 7.90 | 8.93 | 7.77 | 8.41 | 6.58 | 5.99% | 7,303,000 |
| Aug 26, 2026 | 8.00 | 8.00 | 7.88 | 7.94 | 6.21 | 0.51% | 442,000 |
| Aug 25, 2026 | 8.00 | 8.00 | 7.87 | 7.90 | 6.18 | -1.19% | 480,000 |
| Aug 24, 2026 | 8.09 | 8.09 | 7.86 | 7.99 | 6.25 | -0.87% | 600,000 |
| Aug 21, 2026 | 8.04 | 8.20 | 8.01 | 8.06 | 6.31 | -1.59% | 302,000 |
| Aug 20, 2026 | 8.04 | 8.35 | 8.04 | 8.19 | 6.41 | 2.44% | 566,000 |