China Shineway Pharmaceutical Group Limited (HKG:2877)
Hong Kong · Delayed Price · Currency is HKD 10.21
-0.13 (-1.26%)
Apr 21, 2026, 4:08 PM HKT
HKG:2877 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 10.34 | 10.34 | 10.13 | 10.16 | - | -1.74% | 306,000 |
| Apr 20, 2026 | 10.00 | 10.47 | 9.90 | 10.34 | 10.34 | 4.66% | 1,977,000 |
| Apr 17, 2026 | 10.08 | 10.08 | 9.72 | 9.88 | 9.88 | -1.20% | 1,240,000 |
| Apr 16, 2026 | 9.50 | 10.06 | 9.50 | 10.00 | 10.00 | 0.50% | 1,637,000 |
| Apr 15, 2026 | 9.81 | 10.09 | 9.81 | 9.95 | 9.95 | 0.91% | 771,000 |
| Apr 14, 2026 | 9.81 | 9.96 | 9.69 | 9.86 | 9.86 | 0.51% | 1,038,434 |
| Apr 13, 2026 | 9.81 | 9.81 | 9.63 | 9.81 | 9.81 | -1.31% | 3,220,088 |
| Apr 10, 2026 | 9.76 | 10.00 | 9.64 | 9.94 | 9.94 | 1.43% | 1,968,000 |
| Apr 9, 2026 | 9.83 | 9.95 | 9.56 | 9.80 | 9.80 | -0.31% | 1,804,000 |
| Apr 8, 2026 | 9.76 | 9.95 | 9.62 | 9.83 | 9.83 | 0.72% | 1,887,000 |
| Apr 2, 2026 | 9.50 | 9.77 | 9.49 | 9.76 | 9.76 | 3.06% | 3,140,000 |
| Apr 1, 2026 | 9.16 | 9.58 | 9.06 | 9.47 | 9.47 | 5.57% | 4,808,000 |
| Mar 31, 2026 | 8.90 | 9.18 | 8.90 | 8.97 | 8.97 | -0.33% | 823,000 |
| Mar 30, 2026 | 9.40 | 9.40 | 8.95 | 9.00 | 9.00 | -2.17% | 1,230,000 |
| Mar 27, 2026 | 8.65 | 9.46 | 8.60 | 9.20 | 9.20 | 6.48% | 4,544,000 |
| Mar 26, 2026 | 8.70 | 8.80 | 8.60 | 8.64 | 8.64 | -1.82% | 1,437,000 |
| Mar 25, 2026 | 8.80 | 8.88 | 8.78 | 8.80 | 8.80 | 0.11% | 251,000 |
| Mar 24, 2026 | 8.77 | 8.81 | 8.66 | 8.79 | 8.79 | 1.74% | 410,000 |
| Mar 23, 2026 | 8.83 | 8.83 | 8.53 | 8.64 | 8.64 | -2.70% | 831,050 |
| Mar 20, 2026 | 8.95 | 9.07 | 8.85 | 8.88 | 8.88 | -1.88% | 519,000 |
| Mar 19, 2026 | 8.98 | 9.15 | 8.98 | 9.05 | 9.05 | -0.77% | 467,000 |
| Mar 18, 2026 | 9.21 | 9.21 | 9.08 | 9.12 | 9.12 | -0.44% | 99,000 |
| Mar 17, 2026 | 9.20 | 9.32 | 9.04 | 9.16 | 9.16 | 0.88% | 1,260,000 |
| Mar 16, 2026 | 9.10 | 9.18 | 9.06 | 9.08 | 9.08 | -1.41% | 1,107,000 |
| Mar 13, 2026 | 9.31 | 9.40 | 9.05 | 9.21 | 9.21 | -1.07% | 1,669,000 |
| Mar 12, 2026 | 9.41 | 9.41 | 9.04 | 9.31 | 9.31 | 1.09% | 615,000 |
| Mar 11, 2026 | 9.13 | 9.41 | 9.13 | 9.21 | 9.21 | -0.86% | 844,000 |
| Mar 10, 2026 | 9.31 | 9.38 | 9.24 | 9.29 | 9.29 | 0.65% | 491,000 |
| Mar 9, 2026 | 8.91 | 9.26 | 8.91 | 9.23 | 9.23 | 1.10% | 836,000 |
| Mar 6, 2026 | 8.99 | 9.20 | 8.99 | 9.13 | 9.13 | 0.88% | 282,000 |
| Mar 5, 2026 | 8.94 | 9.14 | 8.94 | 9.05 | 9.05 | 1.23% | 1,247,000 |
| Mar 4, 2026 | 9.07 | 9.07 | 8.91 | 8.94 | 8.94 | -2.19% | 867,000 |
| Mar 3, 2026 | 9.43 | 9.43 | 9.10 | 9.14 | 9.14 | -0.98% | 831,000 |
| Mar 2, 2026 | 9.30 | 9.33 | 9.14 | 9.23 | 9.23 | -1.81% | 1,227,000 |
| Feb 27, 2026 | 9.15 | 9.45 | 9.13 | 9.40 | 9.40 | 2.73% | 1,566,000 |
| Feb 26, 2026 | 9.48 | 9.48 | 9.15 | 9.15 | 9.15 | -2.66% | 1,466,000 |
| Feb 25, 2026 | 9.69 | 9.69 | 9.35 | 9.40 | 9.40 | -1.26% | 819,000 |
| Feb 24, 2026 | 9.55 | 9.59 | 9.34 | 9.52 | 9.52 | -1.35% | 1,367,000 |
| Feb 23, 2026 | 9.65 | 9.65 | 9.50 | 9.65 | 9.65 | 0.94% | 144,000 |
| Feb 20, 2026 | 9.95 | 9.95 | 9.42 | 9.56 | 9.56 | -2.35% | 320,000 |
| Feb 16, 2026 | 9.73 | 9.83 | 9.63 | 9.79 | 9.79 | 0.82% | 111,000 |
| Feb 13, 2026 | 9.71 | 9.76 | 9.55 | 9.71 | 9.71 | -0.61% | 736,000 |
| Feb 12, 2026 | 9.98 | 9.98 | 9.72 | 9.77 | 9.77 | -1.61% | 696,000 |
| Feb 11, 2026 | 9.97 | 9.98 | 9.77 | 9.93 | 9.93 | 0.20% | 598,000 |
| Feb 10, 2026 | 9.76 | 10.01 | 9.64 | 9.91 | 9.91 | 1.54% | 1,072,622 |
| Feb 9, 2026 | 9.71 | 9.89 | 9.64 | 9.76 | 9.76 | 0.21% | 341,000 |
| Feb 6, 2026 | 9.80 | 9.82 | 9.62 | 9.74 | 9.74 | -0.61% | 419,000 |
| Feb 5, 2026 | 9.61 | 9.82 | 9.50 | 9.80 | 9.80 | 1.98% | 979,000 |
| Feb 4, 2026 | 9.52 | 9.74 | 9.51 | 9.61 | 9.61 | -0.10% | 655,000 |
| Feb 3, 2026 | 9.31 | 9.63 | 9.26 | 9.62 | 9.62 | 3.33% | 1,453,000 |