China Shineway Pharmaceutical Group Limited (HKG:2877)
Hong Kong · Delayed Price · Currency is HKD 7.62
-0.18 (-2.31%)
Jun 18, 2026, 4:08 PM HKT
HKG:2877 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.80 | 7.80 | 7.51 | 7.62 | 7.62 | -2.31% | 1,252,000 |
| Jun 17, 2026 | 8.00 | 8.00 | 7.71 | 7.80 | 7.80 | -0.76% | 1,722,000 |
| Jun 16, 2026 | 8.22 | 8.22 | 7.79 | 7.86 | 7.86 | -2.60% | 1,418,000 |
| Jun 15, 2026 | 8.43 | 8.45 | 8.03 | 8.07 | 8.07 | -3.24% | 1,084,000 |
| Jun 12, 2026 | 8.24 | 8.37 | 8.24 | 8.34 | 8.34 | 1.09% | 960,000 |
| Jun 11, 2026 | 8.50 | 8.50 | 8.12 | 8.25 | 8.25 | -2.60% | 897,000 |
| Jun 10, 2026 | 8.48 | 8.48 | 8.27 | 8.47 | 8.47 | 1.56% | 802,000 |
| Jun 9, 2026 | 8.33 | 8.43 | 8.27 | 8.34 | 8.34 | -1.18% | 446,000 |
| Jun 8, 2026 | 8.35 | 8.47 | 8.28 | 8.44 | 8.44 | -0.35% | 919,000 |
| Jun 5, 2026 | 8.53 | 8.58 | 8.39 | 8.47 | 8.47 | -0.70% | 502,000 |
| Jun 4, 2026 | 8.54 | 8.66 | 8.52 | 8.53 | 8.53 | -1.04% | 607,000 |
| Jun 3, 2026 | 8.55 | 8.63 | 8.38 | 8.62 | 8.62 | 0.23% | 1,019,000 |
| Jun 2, 2026 | 8.57 | 8.62 | 8.44 | 8.60 | 8.60 | 1.42% | 995,000 |
| Jun 1, 2026 | 8.23 | 8.53 | 8.23 | 8.48 | 8.48 | 1.19% | 947,000 |
| May 29, 2026 | 8.21 | 8.43 | 8.18 | 8.38 | 8.38 | 2.07% | 1,190,000 |
| May 28, 2026 | 8.21 | 8.35 | 8.14 | 8.21 | 8.21 | 0.12% | 1,221,000 |
| May 27, 2026 | 8.35 | 8.35 | 8.17 | 8.20 | 8.20 | -2.03% | 854,000 |
| May 26, 2026 | 8.30 | 8.41 | 8.28 | 8.37 | 8.37 | -0.71% | 554,000 |
| May 22, 2026 | 8.43 | 8.44 | 8.30 | 8.43 | 8.43 | - | 704,251 |
| May 21, 2026 | 8.60 | 8.60 | 8.39 | 8.43 | 8.43 | -0.59% | 925,000 |
| May 20, 2026 | 8.47 | 8.55 | 8.43 | 8.48 | 8.48 | -1.17% | 560,000 |
| May 19, 2026 | 8.59 | 8.72 | 8.49 | 8.58 | 8.58 | -0.12% | 1,137,000 |
| May 18, 2026 | 8.76 | 8.76 | 8.45 | 8.59 | 8.59 | -3.81% | 1,215,000 |
| May 15, 2026 | 8.79 | 8.95 | 8.71 | 8.93 | 8.93 | 1.36% | 1,035,000 |
| May 14, 2026 | 8.93 | 9.04 | 8.78 | 8.81 | 8.81 | -2.00% | 584,000 |
| May 13, 2026 | 9.35 | 9.35 | 8.93 | 8.99 | 8.99 | -3.44% | 848,000 |
| May 12, 2026 | 9.34 | 9.46 | 9.23 | 9.31 | 9.31 | - | 606,000 |
| May 11, 2026 | 9.40 | 9.41 | 9.20 | 9.31 | 9.31 | - | 928,000 |
| May 8, 2026 | 9.32 | 9.35 | 9.04 | 9.31 | 9.31 | -2.00% | 1,782,143 |
| May 7, 2026 | 9.40 | 9.59 | 9.40 | 9.50 | 9.50 | 0.11% | 747,000 |
| May 6, 2026 | 9.48 | 9.54 | 9.21 | 9.49 | 9.49 | 3.15% | 1,015,000 |
| May 5, 2026 | 9.46 | 9.46 | 9.20 | 9.20 | 9.20 | -2.02% | 280,000 |
| May 4, 2026 | 9.57 | 9.79 | 9.10 | 9.39 | 9.39 | 1.81% | 1,057,000 |
| Apr 30, 2026 | 9.71 | 9.86 | 9.63 | 9.71 | 9.22 | -1.42% | 906,000 |
| Apr 29, 2026 | 9.62 | 9.92 | 9.62 | 9.85 | 9.36 | 0.72% | 895,756 |
| Apr 28, 2026 | 9.78 | 9.90 | 9.67 | 9.78 | 9.29 | 1.03% | 689,000 |
| Apr 27, 2026 | 10.14 | 10.14 | 9.63 | 9.68 | 9.19 | -2.22% | 909,000 |
| Apr 24, 2026 | 10.01 | 10.01 | 9.89 | 9.90 | 9.40 | -2.27% | 432,000 |
| Apr 23, 2026 | 10.30 | 10.30 | 10.00 | 10.13 | 9.62 | 0.30% | 722,000 |
| Apr 22, 2026 | 10.07 | 10.27 | 9.99 | 10.10 | 9.59 | -1.08% | 874,000 |
| Apr 21, 2026 | 10.34 | 10.34 | 10.12 | 10.21 | 9.70 | -1.26% | 660,000 |
| Apr 20, 2026 | 10.00 | 10.47 | 9.90 | 10.34 | 9.82 | 4.66% | 1,977,000 |
| Apr 17, 2026 | 10.08 | 10.08 | 9.72 | 9.88 | 9.38 | -1.20% | 1,240,000 |
| Apr 16, 2026 | 9.50 | 10.06 | 9.50 | 10.00 | 9.50 | 0.50% | 1,637,000 |
| Apr 15, 2026 | 9.81 | 10.09 | 9.81 | 9.95 | 9.45 | 0.91% | 771,000 |
| Apr 14, 2026 | 9.81 | 9.96 | 9.69 | 9.86 | 9.37 | 0.51% | 1,038,434 |
| Apr 13, 2026 | 9.81 | 9.81 | 9.63 | 9.81 | 9.32 | -1.31% | 3,220,088 |
| Apr 10, 2026 | 9.76 | 10.00 | 9.64 | 9.94 | 9.44 | 1.43% | 1,968,000 |
| Apr 9, 2026 | 9.83 | 9.95 | 9.56 | 9.80 | 9.31 | -0.31% | 1,804,000 |
| Apr 8, 2026 | 9.76 | 9.95 | 9.62 | 9.83 | 9.34 | 0.72% | 1,887,000 |