China Shineway Pharmaceutical Group Limited (HKG:2877)
Hong Kong · Delayed Price · Currency is HKD 8.13
-0.18 (-2.11%)
Sep 18, 2026, 4:08 PM HKT
HKG:2877 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8.29 | 8.45 | 8.03 | 8.13 | 8.13 | -2.11% | 4,181,000 |
| Sep 17, 2026 | 8.06 | 8.30 | 8.02 | 8.30 | 8.30 | 3.23% | 1,492,000 |
| Sep 16, 2026 | 7.95 | 8.10 | 7.95 | 8.04 | 8.04 | 1.13% | 2,254,000 |
| Sep 15, 2026 | 8.07 | 8.07 | 7.90 | 7.95 | 7.95 | -1.49% | 1,036,173 |
| Sep 14, 2026 | 7.87 | 8.29 | 7.87 | 8.07 | 8.07 | 1.51% | 1,873,000 |
| Sep 11, 2026 | 8.31 | 8.31 | 7.87 | 7.95 | 7.95 | -4.33% | 2,903,000 |
| Sep 10, 2026 | 8.38 | 8.40 | 7.82 | 8.31 | 8.31 | 0.12% | 5,405,000 |
| Sep 9, 2026 | 7.60 | 8.41 | 7.58 | 8.30 | 8.30 | 11.38% | 6,194,475 |
| Sep 8, 2026 | 8.19 | 8.42 | 8.16 | 8.39 | 7.45 | 2.38% | 2,939,000 |
| Sep 7, 2026 | 8.32 | 8.32 | 8.15 | 8.19 | 7.28 | -0.85% | 1,408,000 |
| Sep 4, 2026 | 8.25 | 8.32 | 8.15 | 8.26 | 7.34 | 0.85% | 1,478,000 |
| Sep 3, 2026 | 8.18 | 8.24 | 8.11 | 8.19 | 7.28 | 0.49% | 1,325,000 |
| Sep 2, 2026 | 8.18 | 8.18 | 8.03 | 8.15 | 7.24 | 0.06% | 1,604,999 |
| Sep 1, 2026 | 8.30 | 8.35 | 8.08 | 8.15 | 7.24 | -1.81% | 1,511,000 |
| Aug 31, 2026 | 8.43 | 8.45 | 8.24 | 8.30 | 7.37 | -2.64% | 2,245,000 |
| Aug 28, 2026 | 8.42 | 8.60 | 8.34 | 8.52 | 7.57 | 1.31% | 1,770,000 |
| Aug 27, 2026 | 7.90 | 8.93 | 7.77 | 8.41 | 7.47 | 5.99% | 7,303,000 |
| Aug 26, 2026 | 8.00 | 8.00 | 7.88 | 7.94 | 7.05 | 0.51% | 442,000 |
| Aug 25, 2026 | 8.00 | 8.00 | 7.87 | 7.90 | 7.02 | -1.19% | 480,000 |
| Aug 24, 2026 | 8.09 | 8.09 | 7.86 | 7.99 | 7.10 | -0.87% | 600,000 |
| Aug 21, 2026 | 8.04 | 8.20 | 8.01 | 8.06 | 7.16 | -1.59% | 302,000 |
| Aug 20, 2026 | 8.04 | 8.35 | 8.04 | 8.19 | 7.28 | 2.44% | 566,000 |
| Aug 19, 2026 | 8.02 | 8.04 | 7.98 | 8.00 | 7.11 | -0.81% | 595,000 |
| Aug 18, 2026 | 8.04 | 8.12 | 7.96 | 8.06 | 7.16 | 0.31% | 427,000 |
| Aug 17, 2026 | 8.04 | 8.15 | 8.04 | 8.04 | 7.14 | -0.19% | 325,000 |
| Aug 14, 2026 | 8.03 | 8.07 | 8.01 | 8.05 | 7.15 | 0.25% | 363,000 |
| Aug 13, 2026 | 8.08 | 8.20 | 8.03 | 8.03 | 7.14 | -0.50% | 246,000 |
| Aug 12, 2026 | 8.10 | 8.29 | 8.07 | 8.07 | 7.17 | -0.98% | 628,000 |
| Aug 11, 2026 | 8.23 | 8.23 | 8.14 | 8.15 | 7.24 | -1.21% | 360,000 |
| Aug 10, 2026 | 8.22 | 8.28 | 8.11 | 8.25 | 7.33 | 2.42% | 401,529 |
| Aug 7, 2026 | 7.95 | 8.11 | 7.94 | 8.06 | 7.16 | 1.58% | 346,684 |
| Aug 6, 2026 | 7.96 | 8.00 | 7.90 | 7.93 | 7.05 | -0.38% | 511,000 |
| Aug 5, 2026 | 7.97 | 8.04 | 7.95 | 7.96 | 7.07 | - | 405,525 |
| Aug 4, 2026 | 8.28 | 8.28 | 7.95 | 7.96 | 7.07 | -1.30% | 464,000 |
| Aug 3, 2026 | 8.12 | 8.28 | 8.00 | 8.07 | 7.17 | -1.16% | 444,391 |
| Jul 31, 2026 | 8.32 | 8.32 | 8.14 | 8.16 | 7.25 | -2.04% | 583,099 |
| Jul 30, 2026 | 8.33 | 8.44 | 8.27 | 8.33 | 7.40 | -0.83% | 351,000 |
| Jul 29, 2026 | 8.35 | 8.43 | 8.32 | 8.40 | 7.47 | 1.69% | 438,000 |
| Jul 28, 2026 | 8.30 | 8.37 | 8.24 | 8.26 | 7.34 | 0.36% | 355,600 |
| Jul 27, 2026 | 8.29 | 8.29 | 8.17 | 8.23 | 7.31 | -0.12% | 292,845 |
| Jul 24, 2026 | 8.23 | 8.46 | 8.12 | 8.24 | 7.32 | 0.12% | 410,000 |
| Jul 23, 2026 | 8.27 | 8.38 | 8.21 | 8.23 | 7.31 | -0.12% | 633,000 |
| Jul 22, 2026 | 8.33 | 8.44 | 8.23 | 8.24 | 7.32 | -1.20% | 341,000 |
| Jul 21, 2026 | 8.29 | 8.45 | 8.29 | 8.34 | 7.41 | -0.95% | 409,000 |
| Jul 20, 2026 | 8.27 | 8.49 | 8.27 | 8.42 | 7.48 | 1.81% | 798,000 |
| Jul 17, 2026 | 8.42 | 8.50 | 8.21 | 8.27 | 7.35 | -1.55% | 526,000 |
| Jul 16, 2026 | 8.25 | 8.40 | 8.14 | 8.40 | 7.47 | 1.33% | 889,164 |
| Jul 15, 2026 | 8.08 | 8.35 | 8.08 | 8.29 | 7.37 | 2.22% | 509,000 |
| Jul 14, 2026 | 7.66 | 8.17 | 7.66 | 8.11 | 7.21 | 2.53% | 816,000 |
| Jul 13, 2026 | 7.78 | 7.91 | 7.66 | 7.91 | 7.03 | 3.13% | 954,000 |