Skip to main content
logo
Liaoning Port Co., Ltd. (HKG:2880)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.6700
+0.0050 (0.75%)
Oct 16, 2026, 11:34 AM HKT

Liaoning Port Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20260.670.680.670.670.670.75%446,000
Oct 15, 20260.670.670.660.670.67-0.75%2,999,200
Oct 14, 20260.660.680.670.670.671.52%2,476,000
Oct 13, 20260.660.670.650.660.660.76%5,211,200
Oct 12, 20260.660.670.660.660.66-2,064,400
Oct 9, 20260.660.660.650.660.66-1,641,000
Oct 8, 20260.660.670.650.660.660.77%3,070,000
Oct 7, 20260.640.650.640.650.651.56%416,600
Oct 6, 20260.650.650.640.640.64-162,000
Oct 5, 20260.650.650.630.640.64-0.78%868,000
Oct 2, 20260.660.660.650.650.65-4.44%1,266,000
Sep 30, 20260.670.680.660.680.680.75%3,416,000
Sep 29, 20260.670.670.660.670.670.75%1,611,200
Sep 28, 20260.670.680.660.670.67-0.75%1,589,800
Sep 25, 20260.680.680.660.670.67-0.74%66,600
Sep 24, 20260.680.680.670.680.68-0.74%1,421,000
Sep 23, 20260.680.680.680.680.68-2,030,000
Sep 22, 20260.680.680.680.680.680.74%552,000
Sep 21, 20260.680.680.680.680.68-0.74%772,000
Sep 18, 20260.670.680.670.680.680.74%2,124,000
Sep 17, 20260.670.680.670.680.68-0.74%1,150,000
Sep 16, 20260.670.680.670.680.681.49%1,689,000
Sep 15, 20260.670.680.670.670.67-0.74%1,544,600
Sep 14, 20260.680.680.670.680.680.75%1,066,000
Sep 11, 20260.680.680.670.670.67-2.19%1,996,600
Sep 10, 20260.680.690.680.690.690.74%2,987,200
Sep 9, 20260.690.690.680.680.68-0.73%5,170,600
Sep 8, 20260.670.690.670.690.692.24%7,944,600
Sep 7, 20260.670.670.660.670.670.75%3,039,000
Sep 4, 20260.680.680.660.670.67-6,786,000
Sep 3, 20260.670.680.670.670.67-0.75%6,042,600
Sep 2, 20260.680.670.660.670.67-2,910,600
Sep 1, 20260.670.680.670.670.67-0.74%5,448,000
Aug 31, 20260.690.690.660.680.68-3.57%13,124,500
Aug 28, 20260.690.710.680.700.702.19%2,464,000
Aug 27, 20260.690.690.680.690.690.74%640,000
Aug 26, 20260.690.690.680.680.68-2,444,600
Aug 25, 20260.680.690.680.680.68-1,004,600
Aug 24, 20260.690.690.680.680.68-0.73%945,200
Aug 21, 20260.680.690.680.690.69-1,450,000
Aug 20, 20260.690.690.680.690.690.74%1,351,600
Aug 19, 20260.690.690.680.680.68-1.45%832,000
Aug 18, 20260.690.690.680.690.69-1,484,000
Aug 17, 20260.680.690.680.690.692.22%2,194,600
Aug 14, 20260.680.680.670.680.68-716,000
Aug 13, 20260.680.680.670.680.68-0.74%3,316,000
Aug 12, 20260.690.690.680.680.68-1.45%3,571,400
Aug 11, 20260.700.700.680.690.69-1.43%3,534,000
Aug 10, 20260.710.710.700.700.70-0.71%2,532,000
Aug 7, 20260.700.710.700.710.71-0.70%2,836,000