Wuhan Youji Holdings Ltd. (HKG:2881)
Hong Kong · Delayed Price · Currency is HKD 5.76
+0.01 (0.17%)
At close: Mar 6, 2026
Wuhan Youji Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | 0.17% | 5,000 |
| Mar 5, 2026 | 5.80 | 5.80 | 5.78 | 5.75 | 5.75 | -0.86% | 4,000 |
| Mar 4, 2026 | 5.77 | 5.81 | 5.76 | 5.80 | 5.80 | 3.02% | 13,000 |
| Mar 3, 2026 | 5.62 | 5.63 | 5.62 | 5.63 | 5.63 | - | 7,000 |
| Mar 2, 2026 | 6.00 | 6.00 | 5.63 | 5.63 | 5.63 | -4.58% | 31,500 |
| Feb 27, 2026 | 5.89 | 5.99 | 5.88 | 5.90 | 5.90 | 0.17% | 37,500 |
| Feb 26, 2026 | 5.69 | 5.90 | 5.69 | 5.89 | 5.89 | 4.25% | 18,500 |
| Feb 25, 2026 | 5.59 | 5.64 | 5.59 | 5.65 | 5.65 | 2.73% | 8,000 |
| Feb 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Feb 23, 2026 | 5.42 | 5.50 | 5.42 | 5.50 | 5.50 | 1.85% | 27,000 |
| Feb 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.57% | - |
| Feb 16, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 3.90% | 53,500 |
| Feb 13, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.19% | - |
| Feb 12, 2026 | 5.38 | 5.40 | 5.35 | 5.40 | 5.40 | -0.74% | 40,500 |
| Feb 11, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.93% | 2,500 |
| Feb 10, 2026 | 5.40 | 5.40 | 5.39 | 5.39 | 5.39 | - | 4,500 |
| Feb 9, 2026 | 5.40 | 5.40 | 5.40 | 5.39 | 5.39 | 4.86% | 3,000 |
| Feb 6, 2026 | 5.39 | 5.39 | 5.13 | 5.14 | 5.14 | -0.39% | 6,000 |
| Feb 5, 2026 | 5.40 | 5.40 | 5.07 | 5.16 | 5.16 | -8.67% | 38,000 |
| Feb 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Feb 3, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Feb 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 31,000 |
| Jan 30, 2026 | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | 1.80% | 28,000 |
| Jan 29, 2026 | 5.59 | 5.59 | 5.55 | 5.55 | 5.55 | -0.72% | 11,000 |
| Jan 28, 2026 | 5.30 | 5.62 | 5.28 | 5.59 | 5.59 | 7.50% | 36,000 |
| Jan 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 1,000 |
| Jan 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% | 5,000 |
| Jan 23, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.17% | - |
| Jan 22, 2026 | 5.25 | 5.25 | 5.09 | 5.12 | 5.12 | -2.66% | 15,500 |
| Jan 21, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jan 20, 2026 | 5.30 | 5.30 | 5.26 | 5.26 | 5.26 | - | 7,500 |
| Jan 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 6,000 |
| Jan 16, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 1,500 |
| Jan 15, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jan 14, 2026 | 5.35 | 5.35 | 5.25 | 5.26 | 5.26 | -1.68% | 24,000 |
| Jan 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.56% | - |
| Jan 12, 2026 | 5.39 | 5.39 | 5.39 | 5.38 | 5.38 | 5.08% | 2,000 |
| Jan 9, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.20% | - |
| Jan 8, 2026 | 5.12 | 5.12 | 5.09 | 5.11 | 5.11 | -5.02% | 5,500 |
| Jan 7, 2026 | 5.49 | 5.50 | 5.38 | 5.38 | 5.38 | 1.89% | 24,000 |
| Jan 6, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jan 5, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jan 2, 2026 | 5.30 | 5.30 | 5.28 | 5.28 | 5.28 | -1.31% | 6,000 |
| Dec 31, 2025 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | - | 1,000 |
| Dec 30, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Dec 29, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 1,000 |
| Dec 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Dec 23, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 30,000 |
| Dec 22, 2025 | 5.35 | 5.36 | 5.35 | 5.35 | 5.35 | 0.38% | 30,500 |
| Dec 19, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |