Wuhan Youji Holdings Ltd. (HKG:2881)
Hong Kong · Delayed Price · Currency is HKD 5.39
-0.01 (-0.19%)
At close: Feb 13, 2026
Wuhan Youji Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.19% | - |
| Feb 12, 2026 | 5.38 | 5.40 | 5.35 | 5.40 | 5.40 | -0.74% | 40,500 |
| Feb 11, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.93% | 2,500 |
| Feb 10, 2026 | 5.40 | 5.40 | 5.39 | 5.39 | 5.39 | - | 4,500 |
| Feb 9, 2026 | 5.40 | 5.40 | 5.40 | 5.39 | 5.39 | 4.86% | 3,000 |
| Feb 6, 2026 | 5.39 | 5.39 | 5.13 | 5.14 | 5.14 | -0.39% | 6,000 |
| Feb 5, 2026 | 5.40 | 5.40 | 5.07 | 5.16 | 5.16 | -8.67% | 38,000 |
| Feb 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Feb 3, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Feb 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 31,000 |
| Jan 30, 2026 | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | 1.80% | 28,000 |
| Jan 29, 2026 | 5.59 | 5.59 | 5.55 | 5.55 | 5.55 | -0.72% | 11,000 |
| Jan 28, 2026 | 5.30 | 5.62 | 5.28 | 5.59 | 5.59 | 7.50% | 36,000 |
| Jan 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 1,000 |
| Jan 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% | 5,000 |
| Jan 23, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.17% | - |
| Jan 22, 2026 | 5.25 | 5.25 | 5.09 | 5.12 | 5.12 | -2.66% | 15,500 |
| Jan 21, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jan 20, 2026 | 5.30 | 5.30 | 5.26 | 5.26 | 5.26 | - | 7,500 |
| Jan 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 6,000 |
| Jan 16, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 1,500 |
| Jan 15, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jan 14, 2026 | 5.35 | 5.35 | 5.25 | 5.26 | 5.26 | -1.68% | 24,000 |
| Jan 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.56% | - |
| Jan 12, 2026 | 5.39 | 5.39 | 5.39 | 5.38 | 5.38 | 5.08% | 2,000 |
| Jan 9, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.20% | - |
| Jan 8, 2026 | 5.12 | 5.12 | 5.09 | 5.11 | 5.11 | -5.02% | 5,500 |
| Jan 7, 2026 | 5.49 | 5.50 | 5.38 | 5.38 | 5.38 | 1.89% | 24,000 |
| Jan 6, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jan 5, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jan 2, 2026 | 5.30 | 5.30 | 5.28 | 5.28 | 5.28 | -1.31% | 6,000 |
| Dec 31, 2025 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | - | 1,000 |
| Dec 30, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Dec 29, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 1,000 |
| Dec 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Dec 23, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 30,000 |
| Dec 22, 2025 | 5.35 | 5.36 | 5.35 | 5.35 | 5.35 | 0.38% | 30,500 |
| Dec 19, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |
| Dec 18, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |
| Dec 17, 2025 | 5.35 | 5.35 | 5.32 | 5.33 | 5.33 | 2.11% | 14,000 |
| Dec 16, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -4.92% | 500 |
| Dec 15, 2025 | 5.50 | 5.50 | 5.50 | 5.49 | 5.49 | -0.18% | 2,000 |
| Dec 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Dec 11, 2025 | 5.50 | 5.50 | 5.34 | 5.50 | 5.50 | -2.31% | 31,000 |
| Dec 10, 2025 | 5.31 | 5.64 | 5.31 | 5.63 | 5.63 | 11.26% | 6,500 |
| Dec 9, 2025 | 5.19 | 5.19 | 5.05 | 5.06 | 5.06 | 1.20% | 5,000 |
| Dec 8, 2025 | 5.15 | 5.15 | 4.82 | 5.00 | 5.00 | -4.58% | 14,500 |
| Dec 5, 2025 | 5.01 | 5.20 | 5.01 | 5.24 | 5.24 | -4.73% | 13,500 |
| Dec 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Dec 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |