Wuhan Youji Holdings Limited (HKG:2881)
Hong Kong · Delayed Price · Currency is HKD 9.55
+0.15 (1.54%)
Oct 5, 2026, 2:54 PM HKT
Wuhan Youji Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.54% | 500 |
| Oct 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.95% | 20,500 |
| Sep 30, 2026 | 9.00 | 9.50 | 9.00 | 9.49 | 9.49 | 4.29% | 7,000 |
| Sep 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | 9,000 |
| Sep 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Sep 25, 2026 | 9.55 | 9.55 | 9.20 | 9.20 | 9.20 | -1.60% | 1,500 |
| Sep 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Sep 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 500 |
| Sep 22, 2026 | 9.20 | 9.35 | 9.19 | 9.35 | 9.35 | -6.45% | 90,500 |
| Sep 21, 2026 | 10.30 | 10.30 | 9.10 | 10.00 | 10.00 | 0.55% | 24,000 |
| Sep 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Sep 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Sep 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Sep 15, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.60% | 5,500 |
| Sep 14, 2026 | 10.46 | 10.46 | 10.46 | 10.00 | 10.00 | - | 1,000 |
| Sep 11, 2026 | 10.00 | 10.00 | 9.25 | 10.00 | 10.00 | -4.31% | 34,000 |
| Sep 10, 2026 | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | 10.41% | 10,500 |
| Sep 9, 2026 | 9.51 | 9.66 | 9.45 | 9.47 | 9.47 | -9.60% | 19,500 |
| Sep 8, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 7, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 4, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 3, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 1, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Aug 31, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Aug 28, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.48% | - |
| Aug 27, 2026 | 10.45 | 10.53 | 10.45 | 10.52 | 10.52 | 1.15% | 1,000 |
| Aug 26, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | - | 31,500 |
| Aug 25, 2026 | 10.46 | 10.46 | 10.40 | 10.40 | 10.40 | -0.48% | 52,000 |
| Aug 24, 2026 | 10.45 | 10.45 | 10.30 | 10.45 | 10.45 | - | 27,500 |
| Aug 21, 2026 | 10.00 | 10.45 | 9.80 | 10.45 | 10.45 | 5.56% | 20,000 |
| Aug 20, 2026 | 10.01 | 10.01 | 9.80 | 9.90 | 9.90 | -1.00% | 6,000 |
| Aug 19, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.50% | 1,000 |
| Aug 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | - |
| Aug 17, 2026 | 9.80 | 10.06 | 9.80 | 10.06 | 10.06 | 0.60% | 11,500 |
| Aug 14, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | 1.73% | 1,500 |
| Aug 13, 2026 | 9.81 | 9.81 | 9.81 | 9.83 | 9.83 | -9.90% | 1,500 |
| Aug 12, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Aug 11, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% | 1,000 |
| Aug 10, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Aug 7, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Aug 6, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% | - |
| Aug 5, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Aug 4, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% | - |
| Aug 3, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Jul 31, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% | 500 |
| Jul 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.55% | 500 |
| Jul 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 3,000 |
| Jul 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% | 1,500 |
| Jul 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |