Wuhan Youji Holdings Limited (HKG:2881)
Hong Kong · Delayed Price · Currency is HKD 10.00
+0.01 (0.10%)
Jul 10, 2026, 3:57 PM HKT
Wuhan Youji Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 10.00 | 10.00 | 9.40 | 10.00 | 10.00 | 0.10% | 27,000 |
| Jul 9, 2026 | 10.50 | 10.50 | 9.99 | 9.99 | 9.99 | -3.29% | 12,000 |
| Jul 8, 2026 | 11.00 | 11.00 | 10.20 | 10.33 | 10.33 | -6.09% | 12,500 |
| Jul 7, 2026 | 11.67 | 11.67 | 11.00 | 11.00 | 11.00 | -5.74% | 20,500 |
| Jul 6, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% | 15,000 |
| Jul 3, 2026 | 11.67 | 11.67 | 11.65 | 11.65 | 11.65 | -0.17% | 9,500 |
| Jul 2, 2026 | 11.75 | 11.75 | 11.67 | 11.67 | 11.67 | -0.09% | 15,000 |
| Jun 30, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% | - |
| Jun 29, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% | - |
| Jun 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -3.33% | 6,500 |
| Jun 25, 2026 | 11.99 | 12.00 | 11.99 | 12.00 | 12.00 | - | 6,000 |
| Jun 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 23, 2026 | 11.61 | 12.00 | 11.50 | 12.00 | 12.00 | 3.45% | 11,000 |
| Jun 22, 2026 | 11.81 | 11.82 | 11.60 | 11.60 | 11.60 | -4.53% | 28,500 |
| Jun 18, 2026 | 12.00 | 12.19 | 11.60 | 12.15 | 12.15 | 1.25% | 23,500 |
| Jun 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 500 |
| Jun 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | 1,000 |
| Jun 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jun 12, 2026 | 11.62 | 13.00 | 11.61 | 12.70 | 12.70 | 9.48% | 102,000 |
| Jun 11, 2026 | 10.48 | 11.60 | 10.48 | 11.60 | 11.60 | 13.84% | 50,500 |
| Jun 10, 2026 | 10.45 | 10.45 | 10.18 | 10.19 | 10.19 | -2.49% | 16,000 |
| Jun 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% | 12,000 |
| Jun 8, 2026 | 9.60 | 10.41 | 9.60 | 10.41 | 10.41 | 6.33% | 4,000 |
| Jun 5, 2026 | 9.90 | 9.90 | 9.79 | 9.79 | 9.79 | -2.00% | 10,000 |
| Jun 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 500 |
| Jun 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| Jun 2, 2026 | 9.84 | 10.00 | 9.76 | 9.99 | 9.99 | 1.32% | 21,500 |
| Jun 1, 2026 | 10.19 | 10.19 | 9.86 | 9.86 | 9.86 | 2.49% | 17,500 |
| May 29, 2026 | 9.42 | 9.62 | 9.42 | 9.62 | 9.62 | - | 4,000 |
| May 28, 2026 | 9.62 | 9.62 | 9.60 | 9.62 | 9.62 | -1.84% | 10,000 |
| May 27, 2026 | 9.88 | 9.88 | 9.80 | 9.80 | 9.80 | -2.00% | 11,500 |
| May 26, 2026 | 10.20 | 10.20 | 9.95 | 10.00 | 10.00 | -2.27% | 17,500 |
| May 22, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.23 | - | 4,000 |
| May 21, 2026 | 10.60 | 10.80 | 10.60 | 10.60 | 10.23 | 0.19% | 10,000 |
| May 20, 2026 | 10.59 | 10.59 | 10.21 | 10.58 | 10.21 | -0.09% | 21,000 |
| May 19, 2026 | 10.70 | 10.70 | 10.20 | 10.59 | 10.22 | -1.03% | 21,000 |
| May 18, 2026 | 10.80 | 10.80 | 10.69 | 10.70 | 10.33 | -0.47% | 19,500 |
| May 15, 2026 | 10.14 | 10.75 | 10.14 | 10.75 | 10.38 | 6.44% | 251,000 |
| May 14, 2026 | 9.70 | 10.10 | 9.70 | 10.10 | 9.75 | 4.12% | 32,000 |
| May 13, 2026 | 9.43 | 10.00 | 9.43 | 9.70 | 9.36 | 3.19% | 38,000 |
| May 12, 2026 | 9.40 | 9.55 | 9.40 | 9.40 | 9.07 | - | 28,000 |
| May 11, 2026 | 8.89 | 9.50 | 8.89 | 9.40 | 9.07 | 10.46% | 59,000 |
| May 8, 2026 | 9.00 | 9.00 | 8.50 | 8.51 | 8.21 | 0.47% | 68,000 |
| May 7, 2026 | 8.76 | 8.76 | 8.47 | 8.47 | 8.18 | -3.53% | 6,000 |
| May 6, 2026 | 8.79 | 8.79 | 8.79 | 8.78 | 8.48 | -0.23% | 1,000 |
| May 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.49 | 1.15% | 23,500 |
| May 4, 2026 | 8.60 | 8.70 | 8.40 | 8.70 | 8.40 | -1.14% | 75,000 |
| Apr 30, 2026 | 8.45 | 9.00 | 8.45 | 8.80 | 8.49 | 4.14% | 100,500 |
| Apr 29, 2026 | 7.85 | 8.50 | 7.85 | 8.45 | 8.16 | 7.64% | 303,500 |
| Apr 28, 2026 | 7.35 | 7.85 | 7.35 | 7.85 | 7.58 | 6.80% | 80,500 |