Wuhan Youji Holdings Limited (HKG:2881)
Hong Kong · Delayed Price · Currency is HKD 9.77
+0.12 (1.19%)
Oct 26, 2026, 3:55 PM HKT
Wuhan Youji Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.19% | 10,000 |
| Oct 23, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | - |
| Oct 22, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.36% | 5,000 |
| Oct 21, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Oct 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% | - |
| Oct 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | 5,000 |
| Oct 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Oct 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Oct 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Oct 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Oct 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Oct 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Oct 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.58% | 13,500 |
| Oct 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Oct 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.54% | 500 |
| Oct 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.95% | 20,500 |
| Sep 30, 2026 | 9.00 | 9.50 | 9.00 | 9.49 | 9.49 | 4.29% | 7,000 |
| Sep 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | 9,000 |
| Sep 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Sep 25, 2026 | 9.55 | 9.55 | 9.20 | 9.20 | 9.20 | -1.60% | 1,500 |
| Sep 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Sep 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 500 |
| Sep 22, 2026 | 9.20 | 9.35 | 9.19 | 9.35 | 9.35 | -6.45% | 90,500 |
| Sep 21, 2026 | 10.30 | 10.30 | 9.10 | 10.00 | 10.00 | 0.55% | 24,000 |
| Sep 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Sep 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Sep 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Sep 15, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.60% | 5,500 |
| Sep 14, 2026 | 10.46 | 10.46 | 10.46 | 10.00 | 10.00 | - | 1,000 |
| Sep 11, 2026 | 10.00 | 10.00 | 9.25 | 10.00 | 10.00 | -4.31% | 34,000 |
| Sep 10, 2026 | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | 10.41% | 10,500 |
| Sep 9, 2026 | 9.51 | 9.66 | 9.45 | 9.47 | 9.47 | -9.60% | 19,500 |
| Sep 8, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 7, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 4, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 3, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 1, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Aug 31, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Aug 28, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.48% | - |
| Aug 27, 2026 | 10.45 | 10.53 | 10.45 | 10.52 | 10.52 | 1.15% | 1,000 |
| Aug 26, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | - | 31,500 |
| Aug 25, 2026 | 10.46 | 10.46 | 10.40 | 10.40 | 10.40 | -0.48% | 52,000 |
| Aug 24, 2026 | 10.45 | 10.45 | 10.30 | 10.45 | 10.45 | - | 27,500 |
| Aug 21, 2026 | 10.00 | 10.45 | 9.80 | 10.45 | 10.45 | 5.56% | 20,000 |
| Aug 20, 2026 | 10.01 | 10.01 | 9.80 | 9.90 | 9.90 | -1.00% | 6,000 |
| Aug 19, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.50% | 1,000 |
| Aug 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | - |
| Aug 17, 2026 | 9.80 | 10.06 | 9.80 | 10.06 | 10.06 | 0.60% | 11,500 |
| Aug 14, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | 1.73% | 1,500 |