Peiport Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.94	0.95	0.90	0.91	0.91	1.56%	368,000
Jun 17, 2026	0.95	0.95	0.94	0.95	0.90	-	184,000
Jun 16, 2026	0.95	0.95	0.93	0.95	0.90	-	284,000
Jun 15, 2026	0.93	0.95	0.93	0.95	0.90	2.15%	146,000
Jun 12, 2026	0.95	0.95	0.93	0.93	0.88	-2.11%	312,000
Jun 11, 2026	0.94	0.95	0.94	0.95	0.90	-	104,000
Jun 10, 2026	0.94	0.95	0.93	0.95	0.90	1.06%	174,000
Jun 9, 2026	0.93	0.94	0.93	0.94	0.89	2.17%	152,000
Jun 8, 2026	0.93	0.94	0.91	0.92	0.87	-1.08%	788,000
Jun 5, 2026	0.95	0.95	0.92	0.93	0.88	-	114,000
Jun 4, 2026	0.94	0.94	0.93	0.93	0.88	-	72,000
Jun 3, 2026	0.95	0.95	0.92	0.93	0.88	-1.06%	176,000
Jun 2, 2026	0.93	0.95	0.91	0.94	0.89	1.08%	252,000
Jun 1, 2026	0.95	0.95	0.93	0.93	0.88	-2.11%	170,000
May 29, 2026	0.93	0.95	0.93	0.95	0.90	2.15%	48,000
May 28, 2026	0.92	0.94	0.92	0.93	0.88	-1.06%	40,000
May 27, 2026	0.94	0.94	0.93	0.94	0.89	-	32,000
May 26, 2026	0.93	0.94	0.92	0.94	0.89	2.17%	122,000
May 22, 2026	0.95	0.95	0.92	0.92	0.87	-1.08%	214,000
May 21, 2026	0.96	0.96	0.93	0.93	0.88	-	116,000
May 20, 2026	0.92	0.93	0.92	0.93	0.88	1.09%	66,000
May 19, 2026	0.92	0.92	0.91	0.92	0.87	-	72,000
May 18, 2026	0.92	0.93	0.91	0.92	0.87	-1.08%	80,000
May 15, 2026	0.95	0.95	0.92	0.93	0.88	-2.11%	100,000
May 14, 2026	0.92	0.95	0.92	0.95	0.90	2.15%	124,000
May 13, 2026	0.92	0.95	0.92	0.93	0.88	1.09%	108,000
May 12, 2026	0.92	0.93	0.91	0.92	0.87	-	132,000
May 11, 2026	0.92	0.93	0.91	0.92	0.87	-1.08%	162,000
May 8, 2026	0.91	0.94	0.91	0.93	0.88	1.09%	68,000
May 7, 2026	0.92	0.92	0.91	0.92	0.87	-	112,000
May 6, 2026	0.92	0.95	0.91	0.92	0.87	-	200,000
May 5, 2026	0.92	0.94	0.90	0.92	0.87	-	852,000
May 4, 2026	0.92	0.93	0.90	0.92	0.87	-2.13%	266,000
Apr 30, 2026	0.93	0.94	0.92	0.94	0.89	-	166,000
Apr 29, 2026	0.94	0.95	0.92	0.94	0.89	-	64,000
Apr 28, 2026	0.93	0.94	0.92	0.94	0.89	-	10,000
Apr 27, 2026	0.94	0.95	0.92	0.94	0.89	2.17%	124,000
Apr 24, 2026	0.93	0.95	0.92	0.92	0.87	-2.13%	2,078,000
Apr 23, 2026	0.92	0.94	0.91	0.94	0.89	1.08%	64,000
Apr 22, 2026	0.95	0.95	0.93	0.93	0.88	-	110,000
Apr 21, 2026	0.93	0.93	0.91	0.93	0.88	-	192,000
Apr 20, 2026	0.93	0.93	0.91	0.93	0.88	-	42,000
Apr 17, 2026	0.93	0.93	0.91	0.93	0.88	1.09%	322,000
Apr 16, 2026	0.93	0.95	0.92	0.92	0.87	-2.13%	130,000
Apr 15, 2026	0.93	0.95	0.92	0.94	0.89	1.08%	138,000
Apr 14, 2026	0.94	0.96	0.92	0.93	0.88	-1.06%	88,000
Apr 13, 2026	0.94	0.94	0.92	0.94	0.89	-	46,000
Apr 10, 2026	0.94	0.95	0.92	0.94	0.89	-	90,000
Apr 9, 2026	0.93	0.95	0.90	0.94	0.89	1.08%	318,000
Apr 8, 2026	0.92	0.93	0.91	0.93	0.88	3.33%	216,000