Skip to main content
logo
Binhai Investment Company Limited (HKG:2886)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.070
+0.010 (0.94%)
Mar 24, 2026, 11:50 AM HKT

Binhai Investment Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20261.071.081.071.07-0.94%118,000
Mar 23, 20261.121.121.061.061.06-4.50%1,493,600
Mar 20, 20261.101.111.091.111.111.83%398,000
Mar 19, 20261.081.091.081.091.090.93%134,000
Mar 18, 20261.081.091.081.081.08-32,400
Mar 17, 20261.081.081.081.081.08-434,000
Mar 16, 20261.111.111.081.081.08-2.70%600,000
Mar 13, 20261.111.121.101.111.11-0.89%294,000
Mar 12, 20261.111.121.111.121.12-1.75%108,400
Mar 11, 20261.121.141.101.141.141.79%458,000
Mar 10, 20261.131.131.121.121.12-316,000
Mar 9, 20261.111.121.101.121.120.90%512,000
Mar 6, 20261.111.121.101.111.110.91%200,000
Mar 5, 20261.121.121.091.101.10-148,800
Mar 4, 20261.111.131.101.101.10-1.79%668,000
Mar 3, 20261.101.151.101.121.121.82%982,000
Mar 2, 20261.091.101.091.101.10-114,000
Feb 27, 20261.091.101.091.101.10-170,000
Feb 26, 20261.091.101.091.101.10-108,000
Feb 25, 20261.101.111.101.101.10-44,000
Feb 24, 20261.081.101.081.101.100.92%640,000
Feb 23, 20261.091.101.081.091.09-1.80%1,700,000
Feb 20, 20261.101.111.091.111.111.83%98,000
Feb 16, 20261.091.091.091.091.09-2.68%7,600
Feb 13, 20261.091.121.091.121.12-74,000
Feb 12, 20261.091.121.091.121.12-70,000
Feb 11, 20261.081.121.081.121.120.90%149,200
Feb 10, 20261.091.111.081.111.111.83%234,400
Feb 9, 20261.091.091.081.091.09-62,000
Feb 6, 20261.091.091.091.091.09-2.68%254,000
Feb 5, 20261.121.121.081.121.121.82%28,000
Feb 4, 20261.091.101.091.101.10-32,000
Feb 3, 20261.101.121.091.101.10-492,000
Feb 2, 20261.131.131.101.101.10-2.65%236,400
Jan 30, 20261.121.131.061.131.130.89%1,208,952
Jan 29, 20261.151.151.121.121.12-76,000
Jan 28, 20261.131.141.121.121.12-0.88%92,000
Jan 27, 20261.131.141.131.131.13-180,400
Jan 26, 20261.131.141.131.131.13-122,800
Jan 23, 20261.131.141.131.131.13-0.88%396,000
Jan 22, 20261.131.151.131.141.14-176,400
Jan 21, 20261.141.141.131.141.140.88%198,000
Jan 20, 20261.131.131.131.131.13-28,000
Jan 19, 20261.121.151.121.131.13-159,200
Jan 16, 20261.121.131.121.131.13-18,000
Jan 15, 20261.131.131.131.131.13-1.74%6,800
Jan 14, 20261.131.151.121.151.15-82,000
Jan 13, 20261.131.151.131.151.150.88%87,206
Jan 12, 20261.141.141.131.141.14-116,400
Jan 9, 20261.151.151.141.141.14-0.87%92,000