Skip to main content
logo
Binhai Investment Company Limited (HKG:2886)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.130
+0.010 (0.88%)
Jan 21, 2026, 3:59 PM HKT

Binhai Investment Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20261.131.131.131.131.13-28,000
Jan 19, 20261.121.151.121.131.13-159,200
Jan 16, 20261.121.131.121.131.13-18,000
Jan 15, 20261.131.131.131.131.13-1.74%6,800
Jan 14, 20261.131.151.121.151.15-82,000
Jan 13, 20261.131.151.131.151.150.88%87,206
Jan 12, 20261.141.141.131.141.14-116,400
Jan 9, 20261.151.151.141.141.14-0.87%92,000
Jan 8, 20261.151.171.141.151.15-194,000
Jan 7, 20261.131.151.131.151.15-22,000
Jan 6, 20261.141.161.131.151.15-129,200
Jan 5, 20261.151.151.121.151.15-0.86%205,200
Jan 2, 20261.161.161.161.161.16-1.69%92,800
Dec 31, 20251.141.181.131.181.181.72%324,000
Dec 30, 20251.151.161.131.161.160.87%258,000
Dec 29, 20251.111.151.091.151.153.60%408,000
Dec 24, 20251.091.111.091.111.110.91%352,800
Dec 23, 20251.091.121.091.101.10-1.79%120,000
Dec 22, 20251.091.121.091.121.121.82%190,000
Dec 19, 20251.101.111.091.101.10-1.79%144,000
Dec 18, 20251.071.121.071.121.122.75%99,600
Dec 17, 20251.091.091.081.091.09-150,400
Dec 16, 20251.101.111.091.091.09-1.80%113,200
Dec 15, 20251.121.121.101.111.11-264,400
Dec 12, 20251.111.111.111.111.11-1.77%10,000
Dec 11, 20251.111.131.111.131.130.89%154,200
Dec 10, 20251.101.121.101.121.12-96,000
Dec 9, 20251.111.121.101.121.12-0.88%304,000
Dec 8, 20251.111.131.111.131.131.80%295,288
Dec 5, 20251.131.131.111.111.11-1.77%138,400
Dec 4, 20251.111.131.111.131.132.73%126,000
Dec 3, 20251.121.121.101.101.10-1.79%165,200
Dec 2, 20251.101.121.101.121.12-256,800
Dec 1, 20251.101.121.101.121.121.82%189,200
Nov 28, 20251.111.111.101.101.10-0.90%38,000
Nov 27, 20251.111.111.101.111.11-164,000
Nov 26, 20251.111.121.111.111.11-0.89%38,000
Nov 25, 20251.121.141.111.121.121.82%219,200
Nov 24, 20251.111.111.091.101.10-68,000
Nov 21, 20251.101.101.101.101.10-0.90%-
Nov 20, 20251.111.111.101.111.110.91%58,800
Nov 19, 20251.101.101.101.101.10-62,000
Nov 18, 20251.101.101.101.101.10-0.90%128,000
Nov 17, 20251.121.141.111.111.110.91%80,000
Nov 14, 20251.091.111.091.101.10-124,000
Nov 13, 20251.101.101.101.101.10-50,000
Nov 12, 20251.121.121.101.101.10-1.79%136,000
Nov 11, 20251.121.131.121.121.12-2.61%70,000
Nov 10, 20251.121.151.121.151.151.77%138,000
Nov 7, 20251.131.141.111.131.13-138,000