Skip to main content
logo
Binhai Investment Company Limited (HKG:2886)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.120
+0.010 (0.90%)
Feb 11, 2026, 3:50 PM HKT

Binhai Investment Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20261.091.111.081.111.111.83%234,400
Feb 9, 20261.091.091.081.091.09-62,000
Feb 6, 20261.091.091.091.091.09-2.68%254,000
Feb 5, 20261.121.121.081.121.121.82%28,000
Feb 4, 20261.091.101.091.101.10-32,000
Feb 3, 20261.101.121.091.101.10-492,000
Feb 2, 20261.131.131.101.101.10-2.65%236,400
Jan 30, 20261.121.131.061.131.130.89%1,208,952
Jan 29, 20261.151.151.121.121.12-76,000
Jan 28, 20261.131.141.121.121.12-0.88%92,000
Jan 27, 20261.131.141.131.131.13-180,400
Jan 26, 20261.131.141.131.131.13-122,800
Jan 23, 20261.131.141.131.131.13-0.88%396,000
Jan 22, 20261.131.151.131.141.14-176,400
Jan 21, 20261.141.141.131.141.140.88%198,000
Jan 20, 20261.131.131.131.131.13-28,000
Jan 19, 20261.121.151.121.131.13-159,200
Jan 16, 20261.121.131.121.131.13-18,000
Jan 15, 20261.131.131.131.131.13-1.74%6,800
Jan 14, 20261.131.151.121.151.15-82,000
Jan 13, 20261.131.151.131.151.150.88%87,206
Jan 12, 20261.141.141.131.141.14-116,400
Jan 9, 20261.151.151.141.141.14-0.87%92,000
Jan 8, 20261.151.171.141.151.15-194,000
Jan 7, 20261.131.151.131.151.15-22,000
Jan 6, 20261.141.161.131.151.15-129,200
Jan 5, 20261.151.151.121.151.15-0.86%205,200
Jan 2, 20261.161.161.161.161.16-1.69%92,800
Dec 31, 20251.141.181.131.181.181.72%324,000
Dec 30, 20251.151.161.131.161.160.87%258,000
Dec 29, 20251.111.151.091.151.153.60%408,000
Dec 24, 20251.091.111.091.111.110.91%352,800
Dec 23, 20251.091.121.091.101.10-1.79%120,000
Dec 22, 20251.091.121.091.121.121.82%190,000
Dec 19, 20251.101.111.091.101.10-1.79%144,000
Dec 18, 20251.071.121.071.121.122.75%99,600
Dec 17, 20251.091.091.081.091.09-150,400
Dec 16, 20251.101.111.091.091.09-1.80%113,200
Dec 15, 20251.121.121.101.111.11-264,400
Dec 12, 20251.111.111.111.111.11-1.77%10,000
Dec 11, 20251.111.131.111.131.130.89%154,200
Dec 10, 20251.101.121.101.121.12-96,000
Dec 9, 20251.111.121.101.121.12-0.88%304,000
Dec 8, 20251.111.131.111.131.131.80%295,288
Dec 5, 20251.131.131.111.111.11-1.77%138,400
Dec 4, 20251.111.131.111.131.132.73%126,000
Dec 3, 20251.121.121.101.101.10-1.79%165,200
Dec 2, 20251.101.121.101.121.12-256,800
Dec 1, 20251.101.121.101.121.121.82%189,200
Nov 28, 20251.111.111.101.101.10-0.90%38,000