Skip to main content
logo
Binhai Investment Company Limited (HKG:2886)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.090
+0.030 (2.83%)
Jul 24, 2026, 3:58 PM HKT

Binhai Investment Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20261.071.091.051.091.092.83%146,000
Jul 23, 20261.051.061.051.061.060.95%38,000
Jul 22, 20261.061.071.051.051.05-0.94%164,000
Jul 21, 20261.061.061.061.061.06-0.93%10,000
Jul 20, 20261.071.071.071.071.07--
Jul 17, 20261.071.071.071.071.07-0.93%100,400
Jul 16, 20261.061.091.061.081.081.89%98,000
Jul 15, 20261.061.061.061.061.06--
Jul 14, 20261.041.071.021.061.063.92%436,000
Jul 13, 20261.071.071.021.021.02-4.67%314,000
Jul 10, 20261.071.071.071.071.07--
Jul 9, 20261.071.071.071.071.07--
Jul 8, 20261.051.071.051.071.072.88%158,000
Jul 7, 20261.041.041.041.041.04-0.95%4,000
Jul 6, 20261.051.051.051.051.05-100,000
Jul 3, 20261.061.061.051.051.050.96%66,000
Jul 2, 20261.041.041.041.041.04-46,000
Jun 30, 20261.051.051.041.041.04-1.89%245,600
Jun 29, 20261.051.061.051.061.063.92%557,136
Jun 26, 20261.021.021.021.021.02-0.97%164,000
Jun 25, 20261.051.051.021.031.03-1.90%388,000
Jun 24, 20261.061.061.051.051.05-2.78%86,000
Jun 23, 20261.061.081.041.081.081.89%308,400
Jun 22, 20261.061.061.051.061.06-1.85%24,000
Jun 18, 20261.071.071.071.081.08-166,000
Jun 17, 20261.071.091.071.081.08-188,000
Jun 16, 20261.071.081.071.081.08-28,000
Jun 15, 20261.081.081.081.081.08-0.92%18,000
Jun 12, 20261.081.091.081.091.090.93%1,106,012
Jun 11, 20261.061.091.061.081.081.89%746,000
Jun 10, 20261.051.061.051.061.06-192,000
Jun 9, 20261.061.061.061.061.06-106,000
Jun 8, 20261.081.081.051.061.06-1.85%62,000
Jun 5, 20261.061.081.031.081.080.93%974,665
Jun 4, 20261.071.071.071.071.07-2.73%50,000
Jun 3, 20261.101.101.071.101.10-51,677
Jun 2, 20261.061.101.061.101.104.76%212,000
Jun 1, 20261.081.081.051.051.05-1.87%332,000
May 29, 20261.061.071.061.071.070.94%56,000
May 28, 20261.071.071.061.061.06-1.85%95,200
May 27, 20261.111.111.071.081.08-2.70%150,000
May 26, 20261.071.111.051.111.113.74%290,800
May 22, 20261.061.071.051.071.07-224,000
May 21, 20261.061.071.061.071.070.94%48,406
May 20, 20261.081.081.061.061.06-64,000
May 19, 20261.081.081.061.061.06-0.93%92,000
May 18, 20261.101.101.071.071.07-3.60%160,400
May 15, 20261.101.111.081.111.110.91%146,000
May 14, 20261.121.121.091.101.10-1.79%24,000
May 13, 20261.111.121.091.121.12-0.88%66,000